Goertek Inc. (002241.SZ) SHZ

26.14

+0.88(+3.48%)

Updated at May 13 03:04PM

Currency In CNY

002241.SZ Historical Return

If you invested ¥1000 in Goertek Inc. (002241.SZ) 10 years ago, it would be worth ¥2,050.2 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥769.28, while ¥1000 invested 1 year ago would be worth ¥1,157.15. This corresponds to total returns of 105.02%, -23.07%, 15.71%, respectively, with annualized returns of 7.44%, -5.11%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002241.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	25.73	25.26	25.26	25.73	25.11	86.97M
May 11, 2026	25.7	25.73	25.73	25.9	25.35	124.83M
May 08, 2026	25.18	25.5	25.5	25.6	24.99	97.02M
May 07, 2026	25.11	25.34	25.34	25.52	24.91	96.66M
May 06, 2026	24.66	25	25	25.18	24.65	107.19M
April 30, 2026	24.68	24.5	24.5	24.68	24.21	69.61M
April 29, 2026	24.2	24.7	24.7	24.83	23.82	88.22M
April 28, 2026	24.82	24.39	24.39	24.95	24.26	93.43M
April 27, 2026	24.4	25.08	25.08	25.33	24.37	135.79M
April 24, 2026	24.76	24.35	24.35	25.15	24.28	106.02M
April 23, 2026	24.84	24.31	24.31	24.9	24.12	81.77M
April 22, 2026	24.47	24.83	24.83	24.97	24.4	76.65M
April 21, 2026	24.68	24.57	24.57	24.73	24.17	75.76M
April 20, 2026	24.29	24.88	24.88	25.11	24.28	106.44M
April 17, 2026	24.01	24.19	24.19	24.53	24.01	57.65M
April 16, 2026	24.16	24.22	24.22	24.37	24	62.2M
April 15, 2026	24.65	24.1	24.1	24.75	24.05	63.49M
April 14, 2026	24.6	24.49	24.49	24.7	24.29	66.8M
April 13, 2026	24.1	24.3	24.3	24.49	24.01	62.78M
April 10, 2026	23.97	24.41	24.41	24.78	23.89	115.95M
April 09, 2026	23.28	23.69	23.69	24.04	23.16	88.68M
April 08, 2026	22.86	23.54	23.54	23.54	22.8	95.15M
April 07, 2026	22.21	22.26	22.26	22.53	22.11	32.12M
April 03, 2026	22.66	22.21	22.21	22.72	22.15	36.03M
April 02, 2026	22.7	22.56	22.56	23.08	22.47	51.64M
April 01, 2026	22.8	22.8	22.8	22.97	22.62	45.45M
March 31, 2026	22.42	22.36	22.36	22.95	22.31	52.96M
March 30, 2026	22.21	22.42	22.42	22.43	21.85	63.31M
March 27, 2026	22.39	22.66	22.66	22.83	22.33	48.58M
March 26, 2026	23.22	22.71	22.71	23.39	22.66	57.65M
March 25, 2026	22.6	23.33	23.33	23.44	22.6	88.79M
March 24, 2026	22.69	22.5	22.5	22.78	22	68.45M
March 23, 2026	22.88	22.33	22.33	23.1	22.25	87.08M
March 20, 2026	24.15	23.43	23.43	24.35	23.41	73.62M
March 19, 2026	24.48	24.15	24.15	24.58	24.05	60.62M
March 18, 2026	24.87	24.9	24.9	24.99	24.55	44.47M
March 17, 2026	25.38	24.86	24.86	25.6	24.82	63.3M
March 16, 2026	25.12	25.2	25.2	25.2	24.66	45.57M
March 13, 2026	25.18	25.19	25.19	25.51	25.06	48.23M
March 12, 2026	25.3	25.35	25.35	25.65	25.14	48.46M
March 11, 2026	25.3	25.4	25.4	25.7	25.25	63.5M
March 10, 2026	25.08	25.18	25.35	25.35	24.9	39.96M
March 09, 2026	24.91	24.6	24.6	24.91	24.22	85.12M
March 06, 2026	25.08	25.36	25.36	25.43	25.03	45.67M
March 05, 2026	25.05	25.13	25.13	25.4	25.01	56.35M
March 04, 2026	26.81	24.74	24.73	26.81	24.7	44.05M
March 03, 2026	26.39	25.24	25.24	26.65	25.12	103.04M
March 02, 2026	26.6	26.44	26.44	26.84	26.22	91.07M
February 27, 2026	26.81	27.18	27.18	27.19	26.59	72.63M
February 26, 2026	26.69	27.08	27.08	27.2	26.53	92.52M
February 25, 2026	26.68	26.68	26.68	26.79	26.5	65.82M
February 24, 2026	26.46	26.7	26.7	26.88	26.18	79.86M
February 13, 2026	26.17	26.16	26.16	26.45	26.11	45.54M
February 12, 2026	26.32	26.35	26.35	26.4	26.09	45.87M
February 11, 2026	26.43	26.31	26.31	26.56	26.3	48.1M
February 10, 2026	26.35	26.62	26.62	26.75	26.34	63.7M
February 09, 2026	26.44	26.46	26.46	26.6	26.31	59.23M
February 06, 2026	26.2	26.18	26.18	26.43	25.91	55.02M
February 05, 2026	26.51	26.44	26.44	26.7	26.31	54.57M
February 04, 2026	26.2	26.66	26.66	26.67	26.07	88.7M