If you invested ¥1000 in Goertek Inc. (002241.SZ) 10 years ago, it would be worth ¥1,711.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.9, while ¥1000 invested 1 year ago would be worth ¥1,011.84. This corresponds to total returns of 71.14%, -44.61%, 1.18%, respectively, with annualized returns of 5.52%, -11.14%, 1.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.93 | 23.72 | 23.72 | 24.02 | 23 | 105.44M |
| June 18, 2026 | 23.5 | 23.92 | 23.92 | 24.11 | 23.35 | 93.27M |
| June 17, 2026 | 23.11 | 23.68 | 23.68 | 23.96 | 23.07 | 82.78M |
| June 16, 2026 | 23.33 | 23.35 | 23.35 | 23.61 | 23.31 | 71.32M |
| June 15, 2026 | 23.21 | 23.56 | 23.56 | 23.6 | 23.11 | 74.09M |
| June 12, 2026 | 23.03 | 23.01 | 23.01 | 23.75 | 23 | 111.34M |
| June 11, 2026 | 22.53 | 22.72 | 22.72 | 23.1 | 22.25 | 70.49M |
| June 10, 2026 | 23.44 | 22.76 | 22.76 | 23.6 | 22.7 | 99.94M |
| June 09, 2026 | 23.3 | 23.83 | 23.83 | 23.94 | 22.85 | 115.76M |
| June 08, 2026 | 23.9 | 23.1 | 23.1 | 24.25 | 22.96 | 146.05M |
| June 05, 2026 | 24.64 | 24.82 | 24.82 | 25.75 | 23.5 | 201.22M |
| June 04, 2026 | 26.3 | 24.94 | 24.94 | 26.42 | 24.9 | 216.76M |
| June 03, 2026 | 26.35 | 26.81 | 26.81 | 27.62 | 26.3 | 187.42M |
| June 02, 2026 | 26.31 | 26.7 | 26.7 | 27.1 | 25.98 | 150.3M |
| June 01, 2026 | 27.31 | 26.5 | 26.5 | 27.98 | 26.41 | 174.74M |
| May 29, 2026 | 28 | 26.83 | 26.83 | 28.39 | 26.58 | 234.56M |
| May 28, 2026 | 27.91 | 28.4 | 28.4 | 29.18 | 27.76 | 285.17M |
| May 27, 2026 | 27.28 | 28.27 | 28.27 | 28.98 | 27 | 396.57M |
| May 26, 2026 | 25.3 | 27.3 | 27.3 | 27.5 | 24.84 | 178.96M |
| May 25, 2026 | 25.56 | 25.49 | 25.49 | 25.7 | 25.18 | 89.74M |
| May 22, 2026 | 24.99 | 25.56 | 25.56 | 25.59 | 24.3 | 128.92M |
| May 21, 2026 | 25.18 | 24.94 | 24.94 | 25.99 | 24.94 | 166.11M |
| May 20, 2026 | 25.5 | 25.08 | 25.08 | 25.57 | 25.02 | 91M |
| May 19, 2026 | 25.56 | 25.72 | 25.72 | 25.83 | 25.2 | 101.41M |
| May 18, 2026 | 25.18 | 25.81 | 25.81 | 26.16 | 24.59 | 134.28M |
| May 15, 2026 | 25.46 | 25.33 | 25.33 | 25.95 | 25.15 | 131.13M |
| May 14, 2026 | 26.2 | 25.33 | 25.33 | 26.24 | 25.33 | 126.7M |
| May 13, 2026 | 25.1 | 26.14 | 26.14 | 26.14 | 24.96 | 163.96M |
| May 12, 2026 | 25.73 | 25.26 | 25.26 | 25.73 | 25.11 | 86.97M |
| May 11, 2026 | 25.7 | 25.73 | 25.73 | 25.9 | 25.35 | 124.83M |
| May 08, 2026 | 25.18 | 25.5 | 25.5 | 25.6 | 24.99 | 97.02M |
| May 07, 2026 | 25.11 | 25.34 | 25.34 | 25.52 | 24.91 | 96.66M |
| May 06, 2026 | 24.66 | 25 | 25 | 25.18 | 24.65 | 107.19M |
| April 30, 2026 | 24.68 | 24.5 | 24.5 | 24.68 | 24.21 | 69.61M |
| April 29, 2026 | 24.2 | 24.7 | 24.7 | 24.83 | 23.82 | 88.22M |
| April 28, 2026 | 24.82 | 24.39 | 24.39 | 24.95 | 24.26 | 93.43M |
| April 27, 2026 | 24.4 | 25.08 | 25.08 | 25.33 | 24.37 | 135.79M |
| April 24, 2026 | 24.76 | 24.35 | 24.35 | 25.15 | 24.28 | 106.02M |
| April 23, 2026 | 24.84 | 24.31 | 24.31 | 24.9 | 24.12 | 81.77M |
| April 22, 2026 | 24.47 | 24.83 | 24.83 | 24.97 | 24.4 | 76.65M |
| April 21, 2026 | 24.68 | 24.57 | 24.57 | 24.73 | 24.17 | 75.76M |
| April 20, 2026 | 24.29 | 24.88 | 24.88 | 25.11 | 24.28 | 106.44M |
| April 17, 2026 | 24.01 | 24.19 | 24.19 | 24.53 | 24.01 | 57.65M |
| April 16, 2026 | 24.16 | 24.22 | 24.22 | 24.37 | 24 | 62.2M |
| April 15, 2026 | 24.65 | 24.1 | 24.1 | 24.75 | 24.05 | 63.49M |
| April 14, 2026 | 24.6 | 24.49 | 24.49 | 24.7 | 24.29 | 66.8M |
| April 13, 2026 | 24.1 | 24.3 | 24.3 | 24.49 | 24.01 | 62.78M |
| April 10, 2026 | 23.97 | 24.41 | 24.41 | 24.78 | 23.89 | 115.95M |
| April 09, 2026 | 23.28 | 23.69 | 23.69 | 24.04 | 23.16 | 88.68M |
| April 08, 2026 | 22.86 | 23.54 | 23.54 | 23.54 | 22.8 | 95.15M |
| April 07, 2026 | 22.21 | 22.26 | 22.26 | 22.53 | 22.11 | 32.12M |
| April 03, 2026 | 22.66 | 22.21 | 22.21 | 22.72 | 22.15 | 36.03M |
| April 02, 2026 | 22.7 | 22.56 | 22.56 | 23.08 | 22.47 | 51.64M |
| April 01, 2026 | 22.8 | 22.8 | 22.8 | 22.97 | 22.62 | 45.45M |
| March 31, 2026 | 22.42 | 22.36 | 22.36 | 22.95 | 22.31 | 52.96M |
| March 30, 2026 | 22.21 | 22.42 | 22.42 | 22.43 | 21.85 | 63.31M |
| March 27, 2026 | 22.39 | 22.66 | 22.66 | 22.83 | 22.33 | 48.58M |
| March 26, 2026 | 23.22 | 22.71 | 22.71 | 23.39 | 22.66 | 57.65M |
| March 25, 2026 | 22.6 | 23.33 | 23.33 | 23.44 | 22.6 | 88.79M |
| March 24, 2026 | 22.69 | 22.5 | 22.5 | 22.78 | 22 | 68.45M |