Goertek Inc. (002241.SZ) SHZ

29.49

-0.93(-3.06%)

Updated at December 10 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 202530.330.4230.4230.8629.98101.51M
December 08, 202529.6730.1430.1430.2629.698.64M
December 05, 202530.430.3730.3730.5729.2986.64M
December 04, 202530.430.2630.2630.529.763.51M
December 03, 202531.230.4330.4331.3130.28102.91M
December 02, 202530.6331.3231.3232.2330.6154.66M
December 01, 202530.130.7630.7631.429.56131.44M
November 28, 202529.4830.0330.0330.5929.47134.79M
November 27, 202529.3529.1729.1729.8729.1683.29M
November 26, 202528.4929.3429.3429.6828.34113.52M
November 25, 202527.8928.528.529.0927.8590.92M
November 24, 202527.5127.5727.5727.7527.0548.9M
November 21, 20252827.4227.4228.0827.3671.03M
November 20, 202528.528.328.328.9528.354.73M
November 19, 202528.3528.2428.2428.6128.0150.63M
November 18, 202528.328.428.428.6828.0844.91M
November 17, 202528.6628.4228.4228.9328.264.25M
November 14, 202531.8928.828.831.8928.7249.56M
November 13, 202529.1529.3529.3529.4728.9656.79M
November 12, 202529.3529.2529.2529.8829.0368.21M
November 11, 202530.4429.529.3530.5829.3899.23M
November 10, 202531.230.430.2531.3829.83108.17M
November 07, 202531.8931.2531.0932.131.1877.83M
November 06, 202531.6932.2532.0932.3931.3657.49M
November 05, 202531.0831.6231.4631.8430.9263.54M
November 04, 202532.931.8131.6532.9631.4679.5M
November 03, 202532.932.9432.7733.073268.68M
October 31, 202533.3332.8532.8533.6632.5692.29M
October 30, 202532.733.1533.1534.2532.7104.06M
October 29, 202533.6534.134.134.2533.3190M
October 28, 202533.9833.5933.5934.0633.1883.93M
October 27, 202534.0133.9733.9734.933.38131.42M
October 24, 202532.733.2833.2833.4532.3103.01M
October 23, 202532.0332.1332.1332.2631.3862.14M
October 22, 202531.9932.432.432.731.8676.61M
October 21, 202531.0532.2632.2632.531.05158.12M
October 20, 202531.8230.4130.4131.8730.19176.01M
October 17, 202532.831.231.232.831.06110.52M
October 16, 202533.0132.8732.8734.1332.55108.52M
October 15, 202532.1133.4133.4133.7731.8132.62M
October 14, 202533.8532.0232.023531.7166.77M
October 13, 202532.6933.4333.433432.68199.72M
October 10, 202538.9835.8735.8739.3835.65205.58M
October 09, 202537.4939.5939.5940.6837222.65M
September 30, 202535.2937.537.537.6535.05214.88M
September 29, 202535.535.3535.3536.2935.07130.99M
September 26, 202535.7635.1535.1536.0532.97140.53M
September 25, 202532.9735.7735.7736.8832.97193.75M
September 24, 202533.434.834.834.9133151.9M
September 23, 202535.6534.1534.1535.833211.7M
September 22, 202533.9935.1435.1435.6733.8263.46M
September 19, 202532.2132.6232.6233.6332.21137.26M
September 18, 202532.532.8232.8233.9732.2175.39M
September 17, 202533.5933.233.234.0632.57138.2M
September 16, 202533.7133.4433.4434.1832.98153.67M
September 15, 202533.0934.1134.1134.2432.14233.72M
September 12, 202532.2132.3432.3432.8531.5158.68M
September 11, 202530.8332.2132.2132.430.3191.33M
September 10, 202531.1831.0831.0831.530.64114.36M
September 09, 20253231.1831.1832.1331.02143M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved