Goertek Inc. (002241.SZ) SHZ

Currency In CNY

AD

002241.SZ Historical Return

If you invested ¥1000 in Goertek Inc. (002241.SZ) 10 years ago, it would be worth ¥1,711.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.9, while ¥1000 invested 1 year ago would be worth ¥1,011.84. This corresponds to total returns of 71.14%, -44.61%, 1.18%, respectively, with annualized returns of 5.52%, -11.14%, 1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002241.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.9323.7223.7224.0223105.44M
June 18, 202623.523.9223.9224.1123.3593.27M
June 17, 202623.1123.6823.6823.9623.0782.78M
June 16, 202623.3323.3523.3523.6123.3171.32M
June 15, 202623.2123.5623.5623.623.1174.09M
June 12, 202623.0323.0123.0123.7523111.34M
June 11, 202622.5322.7222.7223.122.2570.49M
June 10, 202623.4422.7622.7623.622.799.94M
June 09, 202623.323.8323.8323.9422.85115.76M
June 08, 202623.923.123.124.2522.96146.05M
June 05, 202624.6424.8224.8225.7523.5201.22M
June 04, 202626.324.9424.9426.4224.9216.76M
June 03, 202626.3526.8126.8127.6226.3187.42M
June 02, 202626.3126.726.727.125.98150.3M
June 01, 202627.3126.526.527.9826.41174.74M
May 29, 20262826.8326.8328.3926.58234.56M
May 28, 202627.9128.428.429.1827.76285.17M
May 27, 202627.2828.2728.2728.9827396.57M
May 26, 202625.327.327.327.524.84178.96M
May 25, 202625.5625.4925.4925.725.1889.74M
May 22, 202624.9925.5625.5625.5924.3128.92M
May 21, 202625.1824.9424.9425.9924.94166.11M
May 20, 202625.525.0825.0825.5725.0291M
May 19, 202625.5625.7225.7225.8325.2101.41M
May 18, 202625.1825.8125.8126.1624.59134.28M
May 15, 202625.4625.3325.3325.9525.15131.13M
May 14, 202626.225.3325.3326.2425.33126.7M
May 13, 202625.126.1426.1426.1424.96163.96M
May 12, 202625.7325.2625.2625.7325.1186.97M
May 11, 202625.725.7325.7325.925.35124.83M
May 08, 202625.1825.525.525.624.9997.02M
May 07, 202625.1125.3425.3425.5224.9196.66M
May 06, 202624.66252525.1824.65107.19M
April 30, 202624.6824.524.524.6824.2169.61M
April 29, 202624.224.724.724.8323.8288.22M
April 28, 202624.8224.3924.3924.9524.2693.43M
April 27, 202624.425.0825.0825.3324.37135.79M
April 24, 202624.7624.3524.3525.1524.28106.02M
April 23, 202624.8424.3124.3124.924.1281.77M
April 22, 202624.4724.8324.8324.9724.476.65M
April 21, 202624.6824.5724.5724.7324.1775.76M
April 20, 202624.2924.8824.8825.1124.28106.44M
April 17, 202624.0124.1924.1924.5324.0157.65M
April 16, 202624.1624.2224.2224.372462.2M
April 15, 202624.6524.124.124.7524.0563.49M
April 14, 202624.624.4924.4924.724.2966.8M
April 13, 202624.124.324.324.4924.0162.78M
April 10, 202623.9724.4124.4124.7823.89115.95M
April 09, 202623.2823.6923.6924.0423.1688.68M
April 08, 202622.8623.5423.5423.5422.895.15M
April 07, 202622.2122.2622.2622.5322.1132.12M
April 03, 202622.6622.2122.2122.7222.1536.03M
April 02, 202622.722.5622.5623.0822.4751.64M
April 01, 202622.822.822.822.9722.6245.45M
March 31, 202622.4222.3622.3622.9522.3152.96M
March 30, 202622.2122.4222.4222.4321.8563.31M
March 27, 202622.3922.6622.6622.8322.3348.58M
March 26, 202623.2222.7122.7123.3922.6657.65M
March 25, 202622.623.3323.3323.4422.688.79M
March 24, 202622.6922.522.522.782268.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved