Goertek Inc. (002241.SZ) SHZ

30.13

-0.57(-1.86%)

Updated at January 19 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202630.830.730.731.0630.31148.91M
January 15, 202630.4330.8430.8431.8630.43196.27M
January 14, 202629.3929.8129.8130.6529.37210.56M
January 13, 202630.7729.1929.1930.7729.13165.84M
January 12, 202629.9230.5630.5630.6429.73154.16M
January 09, 202629.0829.9229.9230.0728.9142.78M
January 08, 202629.3529.2829.2829.8529.05106.75M
January 07, 202630.0829.5129.5130.0929.13133.86M
January 06, 202629.62303030.3229.38168.91M
January 05, 202628.829.3729.3729.7928.8137.9M
December 31, 202529.5328.7328.7329.628.45114.91M
December 30, 202528.128.928.929.1527.83133.91M
December 29, 202528.1828.2628.2628.6328.0981.97M
December 26, 202528.6428.2428.2428.6427.9696.95M
December 25, 202528.9228.7328.7328.9528.3383.04M
December 24, 202527.8628.9928.9929.0127.8123.22M
December 23, 202528.0827.8527.8528.1627.7371.01M
December 22, 202528.0728.228.228.428.0663.98M
December 19, 202527.8527.9827.9828.4827.8171.46M
December 18, 202528.0327.6627.6628.227.676.89M
December 17, 202528.3128.4328.4328.6327.8784.05M
December 16, 202528.6528.328.328.942853.4M
December 15, 202529.1828.6828.6829.4528.6462.04M
December 12, 202529.2229.5529.5529.8328.6968.44M
December 11, 202529.8529.329.330.0629.2959.83M
December 10, 202530.1229.7929.7930.1929.3588.01M
December 09, 202530.330.4230.4230.8629.98101.51M
December 08, 202529.6730.1430.1430.2629.698.64M
December 05, 202530.430.3730.3730.5729.2986.64M
December 04, 202530.430.2630.2630.529.763.51M
December 03, 202531.230.4330.4331.3130.28102.91M
December 02, 202530.6331.3231.3232.2330.6154.66M
December 01, 202530.130.7630.7631.429.56131.44M
November 28, 202529.4830.0330.0330.5929.47134.79M
November 27, 202529.3529.1729.1729.8729.1683.29M
November 26, 202528.4929.3429.3429.6828.34113.52M
November 25, 202527.8928.528.529.0927.8590.92M
November 24, 202527.5127.5727.5727.7527.0548.9M
November 21, 20252827.4227.4228.0827.3671.03M
November 20, 202528.528.328.328.9528.354.73M
November 19, 202528.3528.2428.2428.6128.0150.63M
November 18, 202528.328.428.428.6828.0844.91M
November 17, 202528.6628.4228.4228.9328.264.25M
November 14, 202531.8928.828.831.8928.7249.56M
November 13, 202529.1529.3529.3529.4728.9656.79M
November 12, 202529.3529.2529.2529.8829.0368.21M
November 11, 202530.4429.529.3530.5829.3899.23M
November 10, 202531.230.430.2531.3829.83108.17M
November 07, 202531.8931.2531.0932.131.1877.83M
November 06, 202531.6932.2532.0932.3931.3657.49M
November 05, 202531.0831.6231.4631.8430.9263.54M
November 04, 202532.931.8131.6532.9631.4679.5M
November 03, 202532.932.9432.7733.073268.68M
October 31, 202533.3332.8532.8533.6632.5692.29M
October 30, 202532.733.1533.1534.2532.7104.06M
October 29, 202533.6534.134.134.2533.3190M
October 28, 202533.9833.5933.5934.0633.1883.93M
October 27, 202534.0133.9733.9734.933.38131.42M
October 24, 202532.733.2833.2833.4532.3103.01M
October 23, 202532.0332.1332.1332.2631.3862.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved