Goertek Inc. (002241.SZ) SHZ

Currency In CNY

AD

002241.SZ Historical Return

If you invested ¥1000 in Goertek Inc. (002241.SZ) 10 years ago, it would be worth ¥1,941.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.99, while ¥1000 invested 1 year ago would be worth ¥1,017.17. This corresponds to total returns of 94.12%, -37.6%, 1.72%, respectively, with annualized returns of 6.85%, -9%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002241.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.0723.123.123.4923.0776.1M
July 30, 202623.4823.0623.0623.623.0196.57M
July 29, 202622.9823.6923.6923.9822.93140.89M
July 28, 202622.5722.8522.8523.4122.5592.1M
July 27, 202622.522.8722.8723.0522.0871.73M
July 24, 202622.0522.6722.6723.6221.93102.05M
July 23, 202622.1622.4922.4922.4921.869.6M
July 22, 202623.1922.3822.3823.2922.37116.85M
July 21, 202622.9923.4223.4223.522.76115.84M
July 20, 202622.5323.2123.2123.3922.2108.68M
July 17, 20262323.0123.0123.5722.09138.21M
July 16, 202622.4923.0223.0223.8722.29149.56M
July 15, 202621.7522.2522.2522.5821.3399.68M
July 14, 202621.8621.7321.7321.9920.985.42M
July 13, 202622.4521.8221.8222.5221.68120.44M
July 10, 202621.2122.5722.5723.5121.13227.07M
July 09, 202620.4121.3721.3721.4320.2293.35M
July 08, 202621.0320.4120.4121.1220.3762.57M
July 07, 202621.4721.0821.0821.821.0360.5M
July 06, 202622.0621.4721.4722.2121.4276.42M
July 03, 202621.9522.0522.0522.3321.7676.56M
July 02, 202622.1421.7221.7222.3821.6975.87M
July 01, 202622.4822.3222.3222.6822.1277.05M
June 30, 202621.4822.5322.5322.621.45103.47M
June 29, 202622.2221.4321.4322.421.22100.16M
June 26, 202623.3122.3322.3323.3522.31115.55M
June 25, 202623.7123.8523.8524.4223.5298.72M
June 24, 202622.8923.8323.8324.1622.57124.55M
June 23, 202623.523.0723.0724.0722.9688.8M
June 22, 202623.9323.7223.7224.0223105.44M
June 18, 202623.523.9223.9224.1123.3593.27M
June 17, 202623.1123.6823.6823.9623.0782.78M
June 16, 202623.3323.3523.3523.6123.3171.32M
June 15, 202623.2123.5623.5623.623.1174.09M
June 12, 202623.0323.0123.0123.7523111.34M
June 11, 202622.5322.7222.7223.122.2570.49M
June 10, 202623.4422.7622.7623.622.799.94M
June 09, 202623.323.8323.8323.9422.85115.76M
June 08, 202623.923.123.124.2522.96146.05M
June 05, 202624.6424.8224.8225.7523.5201.22M
June 04, 202626.324.9424.9426.4224.9216.76M
June 03, 202626.3526.8126.8127.6226.3187.42M
June 02, 202626.3126.726.727.125.98150.3M
June 01, 202627.3126.526.527.9826.41174.74M
May 29, 20262826.8326.8328.3926.58234.56M
May 28, 202627.9128.428.429.1827.76285.17M
May 27, 202627.2828.2728.2728.9827396.57M
May 26, 202625.327.327.327.524.84178.96M
May 25, 202625.5625.4925.4925.725.1889.74M
May 22, 202624.9925.5625.5625.5924.3128.92M
May 21, 202625.1824.9424.9425.9924.94166.11M
May 20, 202625.525.0825.0825.5725.0291M
May 19, 202625.5625.7225.7225.8325.2101.41M
May 18, 202625.1825.8125.8126.1624.59134.28M
May 15, 202625.4625.3325.3325.9525.15131.13M
May 14, 202626.225.3325.3326.2425.33126.7M
May 13, 202625.126.1426.1426.1424.96163.96M
May 12, 202625.7325.2625.2625.7325.1186.97M
May 11, 202625.725.7325.7325.925.35124.83M
May 08, 202625.1825.525.525.624.9997.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved