If you invested ¥1000 in Goertek Inc. (002241.SZ) 10 years ago, it would be worth ¥1,744.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.87, while ¥1000 invested 1 year ago would be worth ¥787.35. This corresponds to total returns of 74.5%, -41.01%, -21.27%, respectively, with annualized returns of 5.72%, -10.02%, -21.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.44 | 23.4 | 23.4 | 23.64 | 22.29 | 172.75M |
| August 20, 2026 | 22.08 | 22.02 | 22.02 | 22.43 | 21.86 | 41.42M |
| August 19, 2026 | 22.2 | 21.98 | 21.98 | 22.36 | 21.88 | 60.57M |
| August 18, 2026 | 22.01 | 22.48 | 22.48 | 22.59 | 21.71 | 71.71M |
| August 17, 2026 | 21.81 | 22.11 | 22.11 | 22.13 | 21.71 | 43.16M |
| August 14, 2026 | 22.17 | 21.88 | 21.88 | 22.34 | 21.68 | 59.43M |
| August 13, 2026 | 22.57 | 22.12 | 22.12 | 22.69 | 22.11 | 62.9M |
| August 12, 2026 | 22.6 | 22.56 | 22.56 | 22.69 | 22.42 | 54.71M |
| August 11, 2026 | 22.68 | 22.7 | 22.7 | 23 | 22.62 | 50.01M |
| August 10, 2026 | 23.3 | 22.83 | 22.83 | 23.36 | 22.73 | 74.07M |
| August 07, 2026 | 23.44 | 23.29 | 23.29 | 23.9 | 23.16 | 84.78M |
| August 06, 2026 | 23.4 | 23.44 | 23.44 | 23.91 | 23.32 | 84.97M |
| August 05, 2026 | 22.99 | 23.71 | 23.71 | 23.86 | 22.88 | 114.67M |
| August 04, 2026 | 23.3 | 23.11 | 23.11 | 23.4 | 23.05 | 65.41M |
| August 03, 2026 | 22.87 | 23.24 | 23.24 | 23.42 | 22.63 | 53.95M |
| July 31, 2026 | 23.07 | 23.1 | 23.1 | 23.49 | 23.07 | 76.1M |
| July 30, 2026 | 23.48 | 23.06 | 23.06 | 23.6 | 23.01 | 96.57M |
| July 29, 2026 | 22.98 | 23.69 | 23.69 | 23.98 | 22.93 | 140.89M |
| July 28, 2026 | 22.57 | 22.85 | 22.85 | 23.41 | 22.55 | 92.1M |
| July 27, 2026 | 22.5 | 22.87 | 22.87 | 23.05 | 22.08 | 71.73M |
| July 24, 2026 | 22.05 | 22.67 | 22.67 | 23.62 | 21.93 | 102.05M |
| July 23, 2026 | 22.16 | 22.49 | 22.49 | 22.49 | 21.8 | 69.6M |
| July 22, 2026 | 23.19 | 22.38 | 22.38 | 23.29 | 22.37 | 116.85M |
| July 21, 2026 | 22.99 | 23.42 | 23.42 | 23.5 | 22.76 | 115.84M |
| July 20, 2026 | 22.53 | 23.21 | 23.21 | 23.39 | 22.2 | 108.68M |
| July 17, 2026 | 23 | 23.01 | 23.01 | 23.57 | 22.09 | 138.21M |
| July 16, 2026 | 22.49 | 23.02 | 23.02 | 23.87 | 22.29 | 149.56M |
| July 15, 2026 | 21.75 | 22.25 | 22.25 | 22.58 | 21.33 | 99.68M |
| July 14, 2026 | 21.86 | 21.73 | 21.73 | 21.99 | 20.9 | 85.42M |
| July 13, 2026 | 22.45 | 21.82 | 21.82 | 22.52 | 21.68 | 120.44M |
| July 10, 2026 | 21.21 | 22.57 | 22.57 | 23.51 | 21.13 | 227.07M |
| July 09, 2026 | 20.41 | 21.37 | 21.37 | 21.43 | 20.22 | 93.35M |
| July 08, 2026 | 21.03 | 20.41 | 20.41 | 21.12 | 20.37 | 62.57M |
| July 07, 2026 | 21.47 | 21.08 | 21.08 | 21.8 | 21.03 | 60.5M |
| July 06, 2026 | 22.06 | 21.47 | 21.47 | 22.21 | 21.42 | 76.42M |
| July 03, 2026 | 21.95 | 22.05 | 22.05 | 22.33 | 21.76 | 76.56M |
| July 02, 2026 | 22.14 | 21.72 | 21.72 | 22.38 | 21.69 | 75.87M |
| July 01, 2026 | 22.48 | 22.32 | 22.32 | 22.68 | 22.12 | 77.05M |
| June 30, 2026 | 21.48 | 22.53 | 22.53 | 22.6 | 21.45 | 103.47M |
| June 29, 2026 | 22.22 | 21.43 | 21.43 | 22.4 | 21.22 | 100.16M |
| June 26, 2026 | 23.31 | 22.33 | 22.33 | 23.35 | 22.31 | 115.55M |
| June 25, 2026 | 23.71 | 23.85 | 23.85 | 24.42 | 23.52 | 98.72M |
| June 24, 2026 | 22.89 | 23.83 | 23.83 | 24.16 | 22.57 | 124.55M |
| June 23, 2026 | 23.5 | 23.07 | 23.07 | 24.07 | 22.96 | 88.8M |
| June 22, 2026 | 23.93 | 23.72 | 23.72 | 24.02 | 23 | 105.44M |
| June 18, 2026 | 23.5 | 23.92 | 23.92 | 24.11 | 23.35 | 93.27M |
| June 17, 2026 | 23.11 | 23.68 | 23.68 | 23.96 | 23.07 | 82.78M |
| June 16, 2026 | 23.33 | 23.35 | 23.35 | 23.61 | 23.31 | 71.32M |
| June 15, 2026 | 23.21 | 23.56 | 23.56 | 23.6 | 23.11 | 74.09M |
| June 12, 2026 | 23.03 | 23.01 | 23.01 | 23.75 | 23 | 111.34M |
| June 11, 2026 | 22.53 | 22.72 | 22.72 | 23.1 | 22.25 | 70.49M |
| June 10, 2026 | 23.44 | 22.76 | 22.76 | 23.6 | 22.7 | 99.94M |
| June 09, 2026 | 23.3 | 23.83 | 23.83 | 23.94 | 22.85 | 115.76M |
| June 08, 2026 | 23.9 | 23.1 | 23.1 | 24.25 | 22.96 | 146.05M |
| June 05, 2026 | 24.64 | 24.82 | 24.82 | 25.75 | 23.5 | 201.22M |
| June 04, 2026 | 26.3 | 24.94 | 24.94 | 26.42 | 24.9 | 216.76M |
| June 03, 2026 | 26.35 | 26.81 | 26.81 | 27.62 | 26.3 | 187.42M |
| June 02, 2026 | 26.31 | 26.7 | 26.7 | 27.1 | 25.98 | 150.3M |
| June 01, 2026 | 27.31 | 26.5 | 26.5 | 27.98 | 26.41 | 174.74M |
| May 29, 2026 | 28 | 26.83 | 26.83 | 28.39 | 26.58 | 234.56M |