If you invested ¥1000 in Goertek Inc. (002241.SZ) 10 years ago, it would be worth ¥1,403.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥520.31, while ¥1000 invested 1 year ago would be worth ¥651.67. This corresponds to total returns of 40.35%, -47.97%, -34.83%, respectively, with annualized returns of 3.45%, -12.24%, -34.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 21.43 | 21.04 | 21.04 | 21.44 | 21 | 58.86M |
| October 20, 2026 | 19.99 | 21.52 | 21.52 | 21.58 | 19.96 | 100.26M |
| October 19, 2026 | 19.77 | 20.11 | 20.11 | 20.13 | 19.72 | 31.23M |
| October 16, 2026 | 20.35 | 19.93 | 19.93 | 20.42 | 19.68 | 50.96M |
| October 15, 2026 | 19.6 | 20.23 | 20.23 | 20.3 | 19.5 | 54.01M |
| October 14, 2026 | 20.5 | 20.03 | 20.03 | 20.55 | 20.02 | 51.6M |
| October 13, 2026 | 20.48 | 20.63 | 20.63 | 20.83 | 20.33 | 63.88M |
| October 12, 2026 | 21.3 | 20.85 | 20.85 | 21.4 | 20.81 | 60.91M |
| October 09, 2026 | 21.71 | 21.51 | 21.51 | 21.78 | 20.96 | 81.04M |
| October 08, 2026 | 22.79 | 21.7 | 21.7 | 23.03 | 21.56 | 79.45M |
| September 30, 2026 | 23.13 | 22.79 | 22.79 | 23.43 | 22.76 | 57.5M |
| September 29, 2026 | 23 | 23 | 23 | 23.26 | 22.84 | 48.15M |
| September 28, 2026 | 24.24 | 23.15 | 23.15 | 24.3 | 22.98 | 74.5M |
| September 24, 2026 | 24.41 | 23.94 | 23.94 | 24.45 | 23.77 | 87.69M |
| September 23, 2026 | 22.69 | 24.45 | 24.45 | 25.08 | 22.69 | 106.79M |
| September 22, 2026 | 25 | 24.64 | 24.64 | 25.48 | 24 | 238.82M |
| September 21, 2026 | 23.5 | 23.8 | 23.8 | 23.82 | 23.18 | 96.43M |
| September 18, 2026 | 22.69 | 23.33 | 23.33 | 23.6 | 22.65 | 132.22M |
| September 17, 2026 | 21.31 | 22.28 | 22.28 | 22.35 | 21.31 | 61.22M |
| September 16, 2026 | 21.37 | 21.53 | 21.53 | 21.78 | 21.14 | 39.35M |
| September 15, 2026 | 21.98 | 21.37 | 21.37 | 22.08 | 21.33 | 56.56M |
| September 11, 2026 | 22.3 | 22.24 | 22.24 | 22.66 | 22.02 | 51.3M |
| September 10, 2026 | 22.8 | 22.53 | 22.53 | 22.85 | 22.46 | 45M |
| September 09, 2026 | 23.53 | 23.01 | 23.01 | 23.65 | 22.91 | 78.35M |
| September 08, 2026 | 23.6 | 23.68 | 23.68 | 24.17 | 23.23 | 88.98M |
| September 07, 2026 | 23.6 | 23.6 | 23.6 | 23.79 | 23.34 | 58.43M |
| September 04, 2026 | 23.9 | 23.41 | 23.41 | 23.98 | 23.23 | 61.3M |
| September 03, 2026 | 24.14 | 23.78 | 23.78 | 24.24 | 23.58 | 61.56M |
| September 02, 2026 | 23.73 | 24.14 | 24.14 | 24.45 | 23.69 | 88.16M |
| September 01, 2026 | 24.16 | 23.93 | 23.93 | 24.26 | 23.9 | 63.67M |
| August 31, 2026 | 23.25 | 24.25 | 24.25 | 24.3 | 23.25 | 104.04M |
| August 28, 2026 | 23.83 | 23.51 | 23.51 | 24.08 | 23.51 | 67.73M |
| August 27, 2026 | 23.62 | 23.89 | 23.89 | 24.22 | 23.5 | 97.83M |
| August 26, 2026 | 23.07 | 23.82 | 23.82 | 24.08 | 22.9 | 125.39M |
| August 25, 2026 | 23.49 | 23.07 | 23.07 | 23.62 | 22.68 | 85.97M |
| August 24, 2026 | 24.38 | 23.48 | 23.48 | 24.8 | 23.35 | 185.17M |
| August 21, 2026 | 22.44 | 23.4 | 23.4 | 23.64 | 22.29 | 172.75M |
| August 20, 2026 | 22.08 | 22.02 | 22.02 | 22.43 | 21.86 | 41.42M |
| August 19, 2026 | 22.2 | 21.98 | 21.98 | 22.36 | 21.88 | 60.57M |
| August 18, 2026 | 22.01 | 22.48 | 22.48 | 22.59 | 21.71 | 71.71M |
| August 17, 2026 | 21.81 | 22.11 | 22.11 | 22.13 | 21.71 | 43.16M |
| August 14, 2026 | 22.17 | 21.88 | 21.88 | 22.34 | 21.68 | 59.43M |
| August 13, 2026 | 22.57 | 22.12 | 22.12 | 22.69 | 22.11 | 62.9M |
| August 12, 2026 | 22.6 | 22.56 | 22.56 | 22.69 | 22.42 | 54.71M |
| August 11, 2026 | 22.68 | 22.7 | 22.7 | 23 | 22.62 | 50.01M |
| August 10, 2026 | 23.3 | 22.83 | 22.83 | 23.36 | 22.73 | 74.07M |
| August 07, 2026 | 23.44 | 23.29 | 23.29 | 23.9 | 23.16 | 84.78M |
| August 06, 2026 | 23.4 | 23.44 | 23.44 | 23.91 | 23.32 | 84.97M |
| August 05, 2026 | 22.99 | 23.71 | 23.71 | 23.86 | 22.88 | 114.67M |
| August 04, 2026 | 23.3 | 23.11 | 23.11 | 23.4 | 23.05 | 65.41M |
| August 03, 2026 | 22.87 | 23.24 | 23.24 | 23.42 | 22.63 | 53.95M |
| July 31, 2026 | 23.07 | 23.1 | 23.1 | 23.49 | 23.07 | 76.1M |
| July 30, 2026 | 23.48 | 23.06 | 23.06 | 23.6 | 23.01 | 96.57M |
| July 29, 2026 | 22.98 | 23.69 | 23.69 | 23.98 | 22.93 | 140.89M |
| July 28, 2026 | 22.57 | 22.85 | 22.85 | 23.41 | 22.55 | 92.1M |
| July 27, 2026 | 22.5 | 22.87 | 22.87 | 23.05 | 22.08 | 71.73M |
| July 24, 2026 | 22.05 | 22.67 | 22.67 | 23.62 | 21.93 | 102.05M |
| July 23, 2026 | 22.16 | 22.49 | 22.49 | 22.49 | 21.8 | 69.6M |
| July 22, 2026 | 23.19 | 22.38 | 22.38 | 23.29 | 22.37 | 116.85M |
| July 21, 2026 | 22.99 | 23.42 | 23.42 | 23.5 | 22.76 | 115.84M |