Goertek Inc. (002241.SZ) SHZ

27.49

+0.79(+2.96%)

Updated at June 03 11:41AM

Currency In CNY

002241.SZ Historical Return

If you invested ¥1000 in Goertek Inc. (002241.SZ) 10 years ago, it would be worth ¥2,009.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.3, while ¥1000 invested 1 year ago would be worth ¥1,291.1. This corresponds to total returns of 100.9%, -28.97%, 29.11%, respectively, with annualized returns of 7.22%, -6.61%, 29.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002241.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.3126.726.727.125.98150.3M
June 01, 202627.3126.526.527.9826.41174.74M
May 29, 20262826.8326.8328.3926.58234.56M
May 28, 202627.9128.428.429.1827.76285.17M
May 27, 202627.2828.2728.2728.9827396.57M
May 26, 202625.327.327.327.524.84178.96M
May 25, 202625.5625.4925.4925.725.1889.74M
May 22, 202624.9925.5625.5625.5924.3128.92M
May 21, 202625.1824.9424.9425.9924.94166.11M
May 20, 202625.525.0825.0825.5725.0291M
May 19, 202625.5625.7225.7225.8325.2101.41M
May 18, 202625.1825.8125.8126.1624.59134.28M
May 15, 202625.4625.3325.3325.9525.15131.13M
May 14, 202626.225.3325.3326.2425.33126.7M
May 13, 202625.126.1426.1426.1424.96163.96M
May 12, 202625.7325.2625.2625.7325.1186.97M
May 11, 202625.725.7325.7325.925.35124.83M
May 08, 202625.1825.525.525.624.9997.02M
May 07, 202625.1125.3425.3425.5224.9196.66M
May 06, 202624.66252525.1824.65107.19M
April 30, 202624.6824.524.524.6824.2169.61M
April 29, 202624.224.724.724.8323.8288.22M
April 28, 202624.8224.3924.3924.9524.2693.43M
April 27, 202624.425.0825.0825.3324.37135.79M
April 24, 202624.7624.3524.3525.1524.28106.02M
April 23, 202624.8424.3124.3124.924.1281.77M
April 22, 202624.4724.8324.8324.9724.476.65M
April 21, 202624.6824.5724.5724.7324.1775.76M
April 20, 202624.2924.8824.8825.1124.28106.44M
April 17, 202624.0124.1924.1924.5324.0157.65M
April 16, 202624.1624.2224.2224.372462.2M
April 15, 202624.6524.124.124.7524.0563.49M
April 14, 202624.624.4924.4924.724.2966.8M
April 13, 202624.124.324.324.4924.0162.78M
April 10, 202623.9724.4124.4124.7823.89115.95M
April 09, 202623.2823.6923.6924.0423.1688.68M
April 08, 202622.8623.5423.5423.5422.895.15M
April 07, 202622.2122.2622.2622.5322.1132.12M
April 03, 202622.6622.2122.2122.7222.1536.03M
April 02, 202622.722.5622.5623.0822.4751.64M
April 01, 202622.822.822.822.9722.6245.45M
March 31, 202622.4222.3622.3622.9522.3152.96M
March 30, 202622.2122.4222.4222.4321.8563.31M
March 27, 202622.3922.6622.6622.8322.3348.58M
March 26, 202623.2222.7122.7123.3922.6657.65M
March 25, 202622.623.3323.3323.4422.688.79M
March 24, 202622.6922.522.522.782268.45M
March 23, 202622.8822.3322.3323.122.2587.08M
March 20, 202624.1523.4323.4324.3523.4173.62M
March 19, 202624.4824.1524.1524.5824.0560.62M
March 18, 202624.8724.924.924.9924.5544.47M
March 17, 202625.3824.8624.8625.624.8263.3M
March 16, 202625.1225.225.225.224.6645.57M
March 13, 202625.1825.1925.1925.5125.0648.23M
March 12, 202625.325.3525.3525.6525.1448.46M
March 11, 202625.325.425.425.725.2563.5M
March 10, 202625.0825.1825.3525.3524.939.96M
March 09, 202624.9124.624.624.9124.2285.12M
March 06, 202625.0825.3625.3625.4325.0345.67M
March 05, 202625.0525.1325.1325.425.0156.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved