Goertek Inc. (002241.SZ) SHZ

26.81

+0.11(+0.41%)

Updated at June 03 03:04PM

Currency In CNY

002241.SZ Historical Return

If you invested ¥1000 in Goertek Inc. (002241.SZ) 10 years ago, it would be worth ¥2,017.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥713.22, while ¥1000 invested 1 year ago would be worth ¥1,296.42. This corresponds to total returns of 101.73%, -28.68%, 29.64%, respectively, with annualized returns of 7.27%, -6.53%, 29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002241.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.31	26.7	26.7	27.1	25.98	150.3M
June 01, 2026	27.31	26.5	26.5	27.98	26.41	174.74M
May 29, 2026	28	26.83	26.83	28.39	26.58	234.56M
May 28, 2026	27.91	28.4	28.4	29.18	27.76	285.17M
May 27, 2026	27.28	28.27	28.27	28.98	27	396.57M
May 26, 2026	25.3	27.3	27.3	27.5	24.84	178.96M
May 25, 2026	25.56	25.49	25.49	25.7	25.18	89.74M
May 22, 2026	24.99	25.56	25.56	25.59	24.3	128.92M
May 21, 2026	25.18	24.94	24.94	25.99	24.94	166.11M
May 20, 2026	25.5	25.08	25.08	25.57	25.02	91M
May 19, 2026	25.56	25.72	25.72	25.83	25.2	101.41M
May 18, 2026	25.18	25.81	25.81	26.16	24.59	134.28M
May 15, 2026	25.46	25.33	25.33	25.95	25.15	131.13M
May 14, 2026	26.2	25.33	25.33	26.24	25.33	126.7M
May 13, 2026	25.1	26.14	26.14	26.14	24.96	163.96M
May 12, 2026	25.73	25.26	25.26	25.73	25.11	86.97M
May 11, 2026	25.7	25.73	25.73	25.9	25.35	124.83M
May 08, 2026	25.18	25.5	25.5	25.6	24.99	97.02M
May 07, 2026	25.11	25.34	25.34	25.52	24.91	96.66M
May 06, 2026	24.66	25	25	25.18	24.65	107.19M
April 30, 2026	24.68	24.5	24.5	24.68	24.21	69.61M
April 29, 2026	24.2	24.7	24.7	24.83	23.82	88.22M
April 28, 2026	24.82	24.39	24.39	24.95	24.26	93.43M
April 27, 2026	24.4	25.08	25.08	25.33	24.37	135.79M
April 24, 2026	24.76	24.35	24.35	25.15	24.28	106.02M
April 23, 2026	24.84	24.31	24.31	24.9	24.12	81.77M
April 22, 2026	24.47	24.83	24.83	24.97	24.4	76.65M
April 21, 2026	24.68	24.57	24.57	24.73	24.17	75.76M
April 20, 2026	24.29	24.88	24.88	25.11	24.28	106.44M
April 17, 2026	24.01	24.19	24.19	24.53	24.01	57.65M
April 16, 2026	24.16	24.22	24.22	24.37	24	62.2M
April 15, 2026	24.65	24.1	24.1	24.75	24.05	63.49M
April 14, 2026	24.6	24.49	24.49	24.7	24.29	66.8M
April 13, 2026	24.1	24.3	24.3	24.49	24.01	62.78M
April 10, 2026	23.97	24.41	24.41	24.78	23.89	115.95M
April 09, 2026	23.28	23.69	23.69	24.04	23.16	88.68M
April 08, 2026	22.86	23.54	23.54	23.54	22.8	95.15M
April 07, 2026	22.21	22.26	22.26	22.53	22.11	32.12M
April 03, 2026	22.66	22.21	22.21	22.72	22.15	36.03M
April 02, 2026	22.7	22.56	22.56	23.08	22.47	51.64M
April 01, 2026	22.8	22.8	22.8	22.97	22.62	45.45M
March 31, 2026	22.42	22.36	22.36	22.95	22.31	52.96M
March 30, 2026	22.21	22.42	22.42	22.43	21.85	63.31M
March 27, 2026	22.39	22.66	22.66	22.83	22.33	48.58M
March 26, 2026	23.22	22.71	22.71	23.39	22.66	57.65M
March 25, 2026	22.6	23.33	23.33	23.44	22.6	88.79M
March 24, 2026	22.69	22.5	22.5	22.78	22	68.45M
March 23, 2026	22.88	22.33	22.33	23.1	22.25	87.08M
March 20, 2026	24.15	23.43	23.43	24.35	23.41	73.62M
March 19, 2026	24.48	24.15	24.15	24.58	24.05	60.62M
March 18, 2026	24.87	24.9	24.9	24.99	24.55	44.47M
March 17, 2026	25.38	24.86	24.86	25.6	24.82	63.3M
March 16, 2026	25.12	25.2	25.2	25.2	24.66	45.57M
March 13, 2026	25.18	25.19	25.19	25.51	25.06	48.23M
March 12, 2026	25.3	25.35	25.35	25.65	25.14	48.46M
March 11, 2026	25.3	25.4	25.4	25.7	25.25	63.5M
March 10, 2026	25.08	25.18	25.35	25.35	24.9	39.96M
March 09, 2026	24.91	24.6	24.6	24.91	24.22	85.12M
March 06, 2026	25.08	25.36	25.36	25.43	25.03	45.67M
March 05, 2026	25.05	25.13	25.13	25.4	25.01	56.35M