Joyoung Co.,Ltd (002242.SZ) SHZ

Currency In CNY

AD

002242.SZ Historical Return

If you invested ¥1000 in Joyoung Co.,Ltd (002242.SZ) 10 years ago, it would be worth ¥1,868.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.5, while ¥1000 invested 1 year ago would be worth ¥2,651.74. This corresponds to total returns of 86.89%, 33.25%, 165.17%, respectively, with annualized returns of 6.45%, 5.91%, 165.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002242.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.4726.5926.5926.6226.1156.34M
November 10, 202625.9126.3526.3526.3625.7571.65M
November 09, 202625.126.126.126.124.9279.37M
November 06, 202624.825.125.125.3324.0578.05M
November 05, 202623.2424.3724.3724.4123.1175.96M
November 04, 202622.323.6823.6823.9921.92109.47M
November 03, 202623.3322.8822.8823.5622.8286.89M
November 02, 202621.523.3323.3323.421.5114.85M
October 30, 202621.8622.1422.1423.4721.65107.95M
October 29, 202622.38232323.3322.14121.45M
October 28, 202621.3222.3822.3822.5820.7125.07M
October 27, 202621.2521.3421.3422.2821131.72M
October 26, 202621.5621.5221.522220.85127.9M
October 23, 20262121.5321.5322.2920.05119.68M
October 22, 202622.0221.7121.7122.0820.5125.44M
October 21, 202620.9422.6222.6222.6220144.16M
October 20, 202619.3720.5620.5620.5619.32118.3M
October 19, 202617.6218.6918.6919.5716.1154.58M
October 16, 202616.8617.7917.7917.8116.48113.08M
October 15, 20261717.3117.3117.631789.15M
October 14, 202618.1917.6917.6918.3817.24111.08M
October 13, 202615.8217.6717.6717.7915.16144.54M
October 12, 202616.6416.6416.6416.6414.85122.42M
October 09, 202614.315.1315.1315.1313.6139.29M
October 08, 202613.7513.7513.7513.7513.7511.02M
September 30, 202612.512.512.512.512.1735.01M
September 29, 202611.0511.3611.3611.3610.8919.14M
September 28, 20269.8310.3310.3310.339.8324.68M
September 24, 20269.639.399.399.959.3917.17M
September 23, 20269.359.769.7610.039.3525.15M
September 22, 20269.359.549.549.689.2819.84M
September 21, 20269.49.59.59.539.3614.62M
September 18, 20269.359.439.439.649.2620.03M
September 17, 20269.39.559.559.719.1325.49M
September 16, 20269.389.299.299.499.1721.95M
September 15, 20269.449.449.449.859.0635.2M
September 11, 20268.719.749.749.748.5633.32M
September 10, 20268.38.858.859.358.320.01M
September 09, 20268.668.58.58.788.465.49M
September 08, 20268.618.718.718.918.597.43M
September 07, 20268.518.598.598.818.378.5M
September 04, 20268.38.368.368.478.33.58M
September 03, 20268.378.298.298.478.283.32M
September 02, 20268.558.358.358.598.354.25M
September 01, 20268.558.618.618.788.535.48M
August 31, 20268.438.598.598.618.385.08M
August 28, 20268.358.438.438.448.313.98M
August 27, 20268.378.338.338.378.274.5M
August 26, 20268.348.378.378.398.294.72M
August 25, 20268.138.368.368.388.127.24M
August 24, 20268.568.218.218.57814.75M
August 21, 20268.958.848.848.958.765.12M
August 20, 20268.918.998.999.058.94.6M
August 19, 20269.068.918.919.148.896.55M
August 18, 20269.269.139.139.49.127.74M
August 17, 20269.069.299.299.489.0211.13M
August 14, 20269.19.089.089.369.0410.99M
August 13, 20269.19.139.139.229.027.11M
August 12, 20268.959.149.149.218.929.45M
August 11, 20269.18.978.979.128.978.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved