Joyoung Co.,Ltd (002242.SZ) SHZ

9.40

+0.01(+0.11%)

Updated at October 21 10:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.469.329.329.499.324.23M
October 16, 20259.469.479.479.59.413.92M
October 15, 20259.429.479.479.499.383.88M
October 14, 20259.359.429.429.449.354.92M
October 13, 20259.359.359.359.369.195.6M
October 10, 20259.379.499.499.499.314.37M
October 09, 20259.389.389.389.389.284.06M
September 30, 20259.459.379.379.459.373.1M
September 29, 20259.439.459.459.479.283.93M
September 26, 20259.379.49.49.429.33.35M
September 25, 20259.469.399.399.529.384.4M
September 24, 20259.369.489.489.489.34.52M
September 23, 20259.59.49.49.529.265.99M
September 22, 20259.589.519.519.599.464.33M
September 19, 20259.629.579.579.629.523.83M
September 18, 20259.759.69.69.759.545.72M
September 17, 20259.679.749.749.799.655.73M
September 16, 20259.589.689.689.689.564.6M
September 15, 20259.649.69.69.669.583.5M
September 12, 20259.719.649.649.729.635.08M
September 11, 20259.649.699.699.79.555.71M
September 10, 20259.689.669.669.79.633.5M
September 09, 20259.689.699.699.729.614.5M
September 08, 20259.639.699.699.719.65.59M
September 05, 20259.69.639.639.649.535.33M
September 04, 20259.569.69.69.639.55.74M
September 03, 20259.639.529.529.679.515.7M
September 02, 20259.729.649.649.759.5110.38M
September 01, 20259.969.719.719.969.6817.26M
August 29, 202510.1910.0910.0910.2410.066.63M
August 28, 202510.1810.2110.2110.39.956.94M
August 27, 202510.4210.1810.1810.4910.186.52M
August 26, 202510.310.4210.4210.4710.255.98M
August 25, 202510.3310.310.310.3710.237.91M
August 22, 202510.3910.3110.3110.4110.235.91M
August 21, 202510.3610.3910.3910.4110.247.33M
August 20, 202510.2710.3310.3310.3410.186.31M
August 19, 202510.1810.2310.2310.2610.155.56M
August 18, 202510.1310.1810.1810.2210.116.96M
August 15, 20259.9810.0910.0910.19.975.16M
August 14, 202510.1110.0210.0210.149.995.52M
August 13, 202510.1410.110.110.1810.065.02M
August 12, 202510.1710.1410.1410.210.132.91M
August 11, 202510.1510.1510.1510.2210.114.93M
August 08, 202510.110.1510.1510.1710.033.85M
August 07, 202510.1510.0910.0910.1810.074.28M
August 06, 202510.2310.1510.1510.2910.133.69M
August 05, 202510.1510.2210.2210.2310.123.83M
August 04, 202510.2310.1510.1510.2310.054.54M
August 01, 202510.0510.1810.1810.210.055.5M
July 31, 202510.2610.0710.0710.2910.036.36M
July 30, 202510.2510.2610.2610.2910.184.55M
July 29, 202510.2510.2510.2510.3810.166.23M
July 28, 202510.4710.2910.2910.4710.239.66M
July 25, 202510.1710.1810.1810.27108.23M
July 24, 202510.0710.2510.2510.3910.0511.95M
July 23, 20251010.0410.0410.149.995.64M
July 22, 20259.9810.0310.0310.079.935.01M
July 21, 20259.859.959.959.979.843.93M
July 18, 20259.829.859.859.99.773.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved