Joyoung Co.,Ltd (002242.SZ) SHZ

Currency In CNY

AD

002242.SZ Historical Return

If you invested ¥1000 in Joyoung Co.,Ltd (002242.SZ) 10 years ago, it would be worth ¥581.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥415.61, while ¥1000 invested 1 year ago would be worth ¥857.42. This corresponds to total returns of -41.84%, -58.44%, -14.26%, respectively, with annualized returns of -5.27%, -16.1%, -14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002242.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.958.848.848.958.765.12M
August 20, 20268.918.998.999.058.94.6M
August 19, 20269.068.918.919.148.896.55M
August 18, 20269.269.139.139.49.127.74M
August 17, 20269.069.299.299.489.0211.13M
August 14, 20269.19.089.089.369.0410.99M
August 13, 20269.19.139.139.229.027.11M
August 12, 20268.959.149.149.218.929.45M
August 11, 20269.18.978.979.128.978.64M
August 10, 20268.779.189.189.368.7517.19M
August 07, 202698.778.7798.659.1M
August 06, 20269.14999.158.898.75M
August 05, 20269.149.139.139.238.988.59M
August 04, 20269.29.159.159.289.078.33M
August 03, 20269.159.239.239.269.0610.01M
July 31, 20268.939.069.069.118.9310.9M
July 30, 20269.119.219.219.39.0712.55M
July 29, 202699.169.169.188.9217.63M
July 28, 20269.19.039.039.188.8922.84M
July 27, 20268.078.888.888.888.0316.47M
July 24, 20268.318.078.078.348.036.68M
July 23, 20268.178.388.388.388.135.39M
July 22, 20268.238.198.198.38.085.25M
July 21, 20268.338.238.238.418.196.41M
July 20, 20268.418.338.338.548.126.34M
July 17, 20268.468.388.388.658.378.21M
July 16, 20268.398.498.498.568.326.15M
July 15, 20268.138.388.388.48.046.58M
July 14, 20267.968.138.138.157.944.3M
July 13, 20268.047.967.968.097.943.96M
July 10, 20267.968.078.078.177.895.64M
July 09, 20267.957.967.968.087.884.19M
July 08, 20268.03888.137.963.93M
July 07, 20268.248.068.068.278.034.74M
July 06, 20268.288.258.258.378.214.85M
July 03, 20268.218.318.318.368.177.37M
July 02, 20267.998.258.258.427.9810.27M
July 01, 20267.898.028.028.117.87.25M
June 30, 20267.967.867.868.017.845.22M
June 29, 20267.897.997.998.037.686.56M
June 26, 20268.137.917.918.217.916.48M
June 25, 20268.288.218.218.38.125.48M
June 24, 20268.458.288.288.498.25.26M
June 23, 20268.368.458.458.568.336M
June 22, 20268.38.418.418.428.137.05M
June 18, 20268.428.358.358.478.34.99M
June 17, 20268.568.438.438.628.356.68M
June 16, 20268.538.538.538.598.455.54M
June 15, 20268.78.578.578.88.4611.09M
June 12, 20268.58.78.78.928.3813.99M
June 11, 20268.338.448.448.478.287.45M
June 10, 20268.28.368.368.48.27.33M
June 09, 20268.388.278.278.448.217.85M
June 08, 20268.488.378.378.68.238.53M
June 05, 20268.668.618.618.748.537.59M
June 04, 20268.898.658.658.938.69.94M
June 03, 20268.978.98.98.978.798.68M
June 02, 20269.15999.158.8610.34M
June 01, 20269.19.159.159.189.0212.23M
May 29, 20268.969.089.089.228.9212.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved