If you invested ¥1000 in Joyoung Co.,Ltd (002242.SZ) 10 years ago, it would be worth ¥1,868.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,332.5, while ¥1000 invested 1 year ago would be worth ¥2,651.74. This corresponds to total returns of 86.89%, 33.25%, 165.17%, respectively, with annualized returns of 6.45%, 5.91%, 165.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 26.47 | 26.59 | 26.59 | 26.62 | 26.11 | 56.34M |
| November 10, 2026 | 25.91 | 26.35 | 26.35 | 26.36 | 25.75 | 71.65M |
| November 09, 2026 | 25.1 | 26.1 | 26.1 | 26.1 | 24.92 | 79.37M |
| November 06, 2026 | 24.8 | 25.1 | 25.1 | 25.33 | 24.05 | 78.05M |
| November 05, 2026 | 23.24 | 24.37 | 24.37 | 24.41 | 23.11 | 75.96M |
| November 04, 2026 | 22.3 | 23.68 | 23.68 | 23.99 | 21.92 | 109.47M |
| November 03, 2026 | 23.33 | 22.88 | 22.88 | 23.56 | 22.82 | 86.89M |
| November 02, 2026 | 21.5 | 23.33 | 23.33 | 23.4 | 21.5 | 114.85M |
| October 30, 2026 | 21.86 | 22.14 | 22.14 | 23.47 | 21.65 | 107.95M |
| October 29, 2026 | 22.38 | 23 | 23 | 23.33 | 22.14 | 121.45M |
| October 28, 2026 | 21.32 | 22.38 | 22.38 | 22.58 | 20.7 | 125.07M |
| October 27, 2026 | 21.25 | 21.34 | 21.34 | 22.28 | 21 | 131.72M |
| October 26, 2026 | 21.56 | 21.52 | 21.52 | 22 | 20.85 | 127.9M |
| October 23, 2026 | 21 | 21.53 | 21.53 | 22.29 | 20.05 | 119.68M |
| October 22, 2026 | 22.02 | 21.71 | 21.71 | 22.08 | 20.5 | 125.44M |
| October 21, 2026 | 20.94 | 22.62 | 22.62 | 22.62 | 20 | 144.16M |
| October 20, 2026 | 19.37 | 20.56 | 20.56 | 20.56 | 19.32 | 118.3M |
| October 19, 2026 | 17.62 | 18.69 | 18.69 | 19.57 | 16.1 | 154.58M |
| October 16, 2026 | 16.86 | 17.79 | 17.79 | 17.81 | 16.48 | 113.08M |
| October 15, 2026 | 17 | 17.31 | 17.31 | 17.63 | 17 | 89.15M |
| October 14, 2026 | 18.19 | 17.69 | 17.69 | 18.38 | 17.24 | 111.08M |
| October 13, 2026 | 15.82 | 17.67 | 17.67 | 17.79 | 15.16 | 144.54M |
| October 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 14.85 | 122.42M |
| October 09, 2026 | 14.3 | 15.13 | 15.13 | 15.13 | 13.6 | 139.29M |
| October 08, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 11.02M |
| September 30, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.17 | 35.01M |
| September 29, 2026 | 11.05 | 11.36 | 11.36 | 11.36 | 10.89 | 19.14M |
| September 28, 2026 | 9.83 | 10.33 | 10.33 | 10.33 | 9.83 | 24.68M |
| September 24, 2026 | 9.63 | 9.39 | 9.39 | 9.95 | 9.39 | 17.17M |
| September 23, 2026 | 9.35 | 9.76 | 9.76 | 10.03 | 9.35 | 25.15M |
| September 22, 2026 | 9.35 | 9.54 | 9.54 | 9.68 | 9.28 | 19.84M |
| September 21, 2026 | 9.4 | 9.5 | 9.5 | 9.53 | 9.36 | 14.62M |
| September 18, 2026 | 9.35 | 9.43 | 9.43 | 9.64 | 9.26 | 20.03M |
| September 17, 2026 | 9.3 | 9.55 | 9.55 | 9.71 | 9.13 | 25.49M |
| September 16, 2026 | 9.38 | 9.29 | 9.29 | 9.49 | 9.17 | 21.95M |
| September 15, 2026 | 9.44 | 9.44 | 9.44 | 9.85 | 9.06 | 35.2M |
| September 11, 2026 | 8.71 | 9.74 | 9.74 | 9.74 | 8.56 | 33.32M |
| September 10, 2026 | 8.3 | 8.85 | 8.85 | 9.35 | 8.3 | 20.01M |
| September 09, 2026 | 8.66 | 8.5 | 8.5 | 8.78 | 8.46 | 5.49M |
| September 08, 2026 | 8.61 | 8.71 | 8.71 | 8.91 | 8.59 | 7.43M |
| September 07, 2026 | 8.51 | 8.59 | 8.59 | 8.81 | 8.37 | 8.5M |
| September 04, 2026 | 8.3 | 8.36 | 8.36 | 8.47 | 8.3 | 3.58M |
| September 03, 2026 | 8.37 | 8.29 | 8.29 | 8.47 | 8.28 | 3.32M |
| September 02, 2026 | 8.55 | 8.35 | 8.35 | 8.59 | 8.35 | 4.25M |
| September 01, 2026 | 8.55 | 8.61 | 8.61 | 8.78 | 8.53 | 5.48M |
| August 31, 2026 | 8.43 | 8.59 | 8.59 | 8.61 | 8.38 | 5.08M |
| August 28, 2026 | 8.35 | 8.43 | 8.43 | 8.44 | 8.31 | 3.98M |
| August 27, 2026 | 8.37 | 8.33 | 8.33 | 8.37 | 8.27 | 4.5M |
| August 26, 2026 | 8.34 | 8.37 | 8.37 | 8.39 | 8.29 | 4.72M |
| August 25, 2026 | 8.13 | 8.36 | 8.36 | 8.38 | 8.12 | 7.24M |
| August 24, 2026 | 8.56 | 8.21 | 8.21 | 8.57 | 8 | 14.75M |
| August 21, 2026 | 8.95 | 8.84 | 8.84 | 8.95 | 8.76 | 5.12M |
| August 20, 2026 | 8.91 | 8.99 | 8.99 | 9.05 | 8.9 | 4.6M |
| August 19, 2026 | 9.06 | 8.91 | 8.91 | 9.14 | 8.89 | 6.55M |
| August 18, 2026 | 9.26 | 9.13 | 9.13 | 9.4 | 9.12 | 7.74M |
| August 17, 2026 | 9.06 | 9.29 | 9.29 | 9.48 | 9.02 | 11.13M |
| August 14, 2026 | 9.1 | 9.08 | 9.08 | 9.36 | 9.04 | 10.99M |
| August 13, 2026 | 9.1 | 9.13 | 9.13 | 9.22 | 9.02 | 7.11M |
| August 12, 2026 | 8.95 | 9.14 | 9.14 | 9.21 | 8.92 | 9.45M |
| August 11, 2026 | 9.1 | 8.97 | 8.97 | 9.12 | 8.97 | 8.64M |