Joyoung Co.,Ltd (002242.SZ) SHZ

9.00

-0.15(-1.64%)

Updated at June 02 03:04PM

Currency In CNY

002242.SZ Historical Return

If you invested ¥1000 in Joyoung Co.,Ltd (002242.SZ) 10 years ago, it would be worth ¥666.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥325.26, while ¥1000 invested 1 year ago would be worth ¥937.5. This corresponds to total returns of -33.33%, -67.47%, -6.25%, respectively, with annualized returns of -3.97%, -20.11%, -6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002242.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.15999.158.8610.34M
June 01, 20269.19.159.159.189.0212.23M
May 29, 20268.969.089.089.228.9212.48M
May 28, 20268.9999.088.829.17M
May 27, 20269.068.948.949.18.7811.31M
May 26, 20269.379.089.089.44912.82M
May 25, 20269.889.389.389.889.312.2M
May 22, 20269.889.69.69.989.5513.06M
May 21, 202610.569.889.8810.569.8615.59M
May 20, 202610.6110.3410.3410.6110.2712.44M
May 19, 202610.5610.6410.6410.710.5210.34M
May 18, 202610.5610.5810.5810.7510.4512.12M
May 15, 202610.5910.6610.6610.9310.516.96M
May 14, 202610.9410.6310.6310.9710.5620.62M
May 13, 202610.8710.9210.9211.3310.8627.9M
May 12, 202611.0810.8710.8711.1210.7924.26M
May 11, 202611.2811.2211.2211.4411.1625.4M
May 08, 202610.9711.2711.2711.3210.9326.07M
May 07, 202610.94111111.1310.8920.37M
May 06, 202610.8811.0411.0411.1310.8125.18M
April 30, 202610.8410.8810.8811.3510.729.91M
April 29, 202610.710.6810.6810.9210.624.68M
April 28, 202611.2210.8110.8111.2410.7728.87M
April 27, 202611.4711.1511.1511.6911.0139.85M
April 24, 202611.6911.3711.3712.5511.2576.12M
April 23, 202610.311.4111.4111.4110.1738.49M
April 22, 202610.5510.3710.3710.6110.3523.17M
April 21, 202611.1610.6910.6911.1610.5738.85M
April 20, 202610.2311.2511.2511.2510.0633.81M
April 17, 20269.9410.2310.2310.49.915.33M
April 16, 20269.7910.0110.0110.459.7812.68M
April 15, 20269.89.789.789.839.744.04M
April 14, 20269.789.779.779.89.663.84M
April 13, 20269.749.699.699.759.613.96M
April 10, 20269.759.769.769.899.686.26M
April 09, 20269.799.649.649.899.615.92M
April 08, 20269.779.89.89.889.745.85M
April 07, 20269.459.639.639.659.434.57M
April 03, 20269.679.429.429.719.414.4M
April 02, 20269.819.679.679.819.624.92M
April 01, 20269.79.769.769.829.647.54M
March 31, 20269.559.579.579.769.518.68M
March 30, 20269.419.579.579.579.268M
March 27, 20269.889.579.579.889.4717.52M
March 26, 202610.089.989.9810.239.935.73M
March 25, 20269.8910.0910.0910.119.777.07M
March 24, 20269.669.899.899.899.459.84M
March 23, 202610.169.499.4910.199.413.41M
March 20, 202610.3310.2910.2910.4610.276.37M
March 19, 202610.5110.3110.3110.5710.267.95M
March 18, 202610.5410.5710.5710.5910.467.28M
March 17, 202610.4410.4910.4910.6410.410.63M
March 16, 202610.410.410.410.5310.349.89M
March 13, 202610.0710.4110.4110.5210.0114.61M
March 12, 202610.0610.0810.0810.1510.043.95M
March 11, 202610.1210.0610.0610.1410.023.79M
March 10, 20269.679.9510.09109.672.58M
March 09, 20269.899.889.889.979.815.42M
March 06, 20269.679.979.979.989.676.25M
March 05, 20269.759.729.729.799.676.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved