Shenzhen Leaguer Co., Ltd. (002243.SZ) SHZ

9.31

+0.31(+3.44%)

Updated at June 03 03:04PM

Currency In CNY

002243.SZ Historical Return

If you invested ¥1000 in Shenzhen Leaguer Co., Ltd. (002243.SZ) 10 years ago, it would be worth ¥788.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.26, while ¥1000 invested 1 year ago would be worth ¥1,149.37. This corresponds to total returns of -21.11%, 1.23%, 14.94%, respectively, with annualized returns of -2.34%, 0.24%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002243.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.9999.18.7630.58M
June 01, 20269.028.98.99.178.7533.15M
May 29, 20269.399.069.069.589.0552.35M
May 28, 20268.89.359.359.358.832.76M
May 27, 20268.938.558.559.28.5221.88M
May 26, 20268.78.958.959.158.3830.81M
May 25, 20268.818.758.758.898.6413.26M
May 22, 20268.628.818.818.838.4620.82M
May 21, 20268.858.68.69.118.5822.41M
May 20, 20269.028.938.939.058.8415.04M
May 19, 20268.969.089.089.28.9321.16M
May 18, 20268.858.968.969.158.822.13M
May 15, 20268.88.938.939.248.7527.65M
May 14, 20269.068.748.749.128.6719.29M
May 13, 20268.488.988.989.288.3737.81M
May 12, 20268.728.498.498.758.4615.24M
May 11, 20268.868.738.738.898.6516.01M
May 08, 20268.58.758.758.828.4915.96M
May 07, 20268.538.558.558.628.4612.87M
May 06, 20268.578.488.488.758.4617.09M
April 30, 20268.628.538.538.728.4910.67M
April 29, 20268.58.638.638.738.4811.15M
April 28, 20268.858.58.58.858.4318.84M
April 27, 20269.048.958.959.18.9212.87M
April 24, 20269.19.19.19.29.0414.01M
April 23, 20269.059.119.119.228.9916.08M
April 22, 20268.969.069.069.148.9114.29M
April 21, 20268.918.988.988.988.819.45M
April 20, 20268.798.928.928.968.728.79M
April 17, 20268.848.88.88.98.79.12M
April 16, 20268.688.838.838.878.687.68M
April 15, 20268.918.698.698.958.678.69M
April 14, 20268.828.858.858.868.748.68M
April 13, 20268.758.738.738.788.677.8M
April 10, 20268.78.698.698.858.658.02M
April 09, 20268.88.628.628.828.599.85M
April 08, 20268.558.888.888.898.5517.22M
April 07, 20268.298.348.348.418.258.29M
April 03, 20268.528.268.268.558.2111.38M
April 02, 20268.88.518.518.848.4611.81M
April 01, 20268.738.868.868.938.716.08M
March 31, 20268.88.548.548.928.515.33M
March 30, 20268.798.858.858.888.612.14M
March 27, 20268.898.948.949.058.7217.87M
March 26, 20269.179.059.059.389.0110.5M
March 25, 20269.189.189.189.279.1312.57M
March 24, 20269.189.089.089.28.8219.76M
March 23, 20269.59.019.019.578.9123.36M
March 20, 20269.959.729.7210.139.7213.69M
March 19, 20269.869.919.9110.059.8210.51M
March 18, 20269.949.979.979.999.7914.82M
March 17, 202610.179.859.8510.249.8211.25M
March 16, 20269.9510.1710.1710.199.8813.72M
March 13, 20269.999.969.9610.119.938.88M
March 12, 202610.2910.0210.0210.39.9811.9M
March 11, 202610.1610.2910.2910.4210.1412.85M
March 10, 20269.9910.0210.1710.279.998.15M
March 09, 20269.869.899.899.99.5518.68M
March 06, 20269.9910.0410.0410.119.9511.62M
March 05, 202610.1710.0410.0410.369.9712.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved