Shenzhen Leaguer Co., Ltd. (002243.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002243.SZ Historical Return
If you invested ¥1000 in Shenzhen Leaguer Co., Ltd. (002243.SZ) 10 years ago, it would be worth ¥598.49 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.09, while ¥1000 invested 1 year ago would be worth ¥865.45. This corresponds to total returns of -40.15%, -16.49%, -13.45%, respectively, with annualized returns of -5%, -3.54%, -13.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002243.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.96 | 7.11 | 7.11 | 7.17 | 6.91 | 20.88M |
| July 30, 2026 | 6.85 | 6.9 | 6.9 | 7.01 | 6.81 | 14.11M |
| July 29, 2026 | 6.83 | 6.91 | 6.91 | 6.94 | 6.73 | 15.38M |
| July 28, 2026 | 6.7 | 6.78 | 6.78 | 6.91 | 6.64 | 17.13M |
| July 27, 2026 | 6.48 | 6.72 | 6.72 | 6.74 | 6.45 | 13.59M |
| July 23, 2026 | 6.62 | 6.75 | 6.75 | 6.75 | 6.55 | 12.52M |
| July 22, 2026 | 6.79 | 6.66 | 6.66 | 6.8 | 6.58 | 18.11M |
| July 21, 2026 | 6.7 | 6.86 | 6.86 | 6.89 | 6.61 | 22.53M |
| July 20, 2026 | 6.72 | 6.75 | 6.75 | 6.91 | 6.61 | 25.27M |
| July 17, 2026 | 6.93 | 6.65 | 6.65 | 7.12 | 6.61 | 28.98M |
| July 16, 2026 | 6.89 | 7.06 | 7.06 | 7.07 | 6.71 | 37.13M |
| July 15, 2026 | 7.01 | 7.01 | 7.01 | 7.45 | 7.01 | 57.22M |
| July 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.87M |
| July 13, 2026 | 6.53 | 6.23 | 6.23 | 6.66 | 6.23 | 15.3M |
| July 10, 2026 | 6.45 | 6.56 | 6.56 | 6.69 | 6.33 | 15.43M |
| July 09, 2026 | 6.45 | 6.43 | 6.43 | 6.51 | 6.27 | 12.24M |
| July 08, 2026 | 6.46 | 6.46 | 6.46 | 6.51 | 6.37 | 9.91M |
| July 07, 2026 | 6.69 | 6.46 | 6.46 | 6.71 | 6.45 | 10.79M |
| July 06, 2026 | 6.78 | 6.7 | 6.7 | 6.79 | 6.62 | 10.93M |
| July 03, 2026 | 6.76 | 6.77 | 6.77 | 6.8 | 6.65 | 13.83M |
| July 02, 2026 | 6.8 | 6.73 | 6.73 | 6.98 | 6.71 | 14.19M |
| July 01, 2026 | 6.63 | 6.8 | 6.8 | 6.98 | 6.52 | 21.1M |
| June 30, 2026 | 6.55 | 6.57 | 6.57 | 6.65 | 6.47 | 11.58M |
| June 29, 2026 | 6.5 | 6.54 | 6.54 | 6.64 | 6.36 | 16.41M |
| June 26, 2026 | 6.8 | 6.55 | 6.55 | 6.81 | 6.53 | 17.81M |
| June 25, 2026 | 7.06 | 6.83 | 6.83 | 7.07 | 6.77 | 18.01M |
| June 24, 2026 | 7.27 | 7.09 | 7.09 | 7.29 | 7 | 15.62M |
| June 23, 2026 | 7.22 | 7.27 | 7.27 | 7.63 | 7.16 | 21.39M |
| June 22, 2026 | 6.98 | 7.2 | 7.2 | 7.25 | 6.91 | 18.87M |
| June 18, 2026 | 7.2 | 7.04 | 7.04 | 7.3 | 6.98 | 18.17M |
| June 17, 2026 | 7.29 | 7.23 | 7.23 | 7.37 | 7.18 | 15.17M |
| June 16, 2026 | 7.17 | 7.33 | 7.33 | 7.49 | 6.99 | 25.39M |
| June 15, 2026 | 6.98 | 7.15 | 7.15 | 7.21 | 6.98 | 21.05M |
| June 12, 2026 | 7.15 | 7.01 | 7.01 | 7.16 | 6.9 | 21.11M |
| June 11, 2026 | 7.3 | 7.01 | 7.01 | 7.32 | 6.93 | 26.93M |
| June 10, 2026 | 7.58 | 7.28 | 7.28 | 7.64 | 7.12 | 44.82M |
| June 09, 2026 | 8.82 | 7.88 | 7.88 | 8.95 | 7.88 | 56.52M |
| June 08, 2026 | 8.9 | 8.75 | 8.75 | 9.37 | 8.63 | 33.08M |
| June 05, 2026 | 9.04 | 9.26 | 9.26 | 9.33 | 8.98 | 33.02M |
| June 04, 2026 | 9.14 | 9.1 | 9.1 | 9.26 | 8.97 | 28.95M |
| June 03, 2026 | 8.96 | 9.31 | 9.31 | 9.36 | 8.87 | 40.75M |
| June 02, 2026 | 8.9 | 9 | 9 | 9.1 | 8.76 | 30.58M |
| June 01, 2026 | 9.02 | 8.9 | 8.9 | 9.17 | 8.75 | 33.15M |
| May 29, 2026 | 9.39 | 9.06 | 9.06 | 9.58 | 9.05 | 52.35M |
| May 28, 2026 | 8.8 | 9.35 | 9.35 | 9.35 | 8.8 | 32.76M |
| May 27, 2026 | 8.93 | 8.55 | 8.55 | 9.2 | 8.52 | 21.88M |
| May 26, 2026 | 8.7 | 8.95 | 8.95 | 9.15 | 8.38 | 30.81M |
| May 25, 2026 | 8.81 | 8.75 | 8.75 | 8.89 | 8.64 | 13.26M |
| May 22, 2026 | 8.62 | 8.81 | 8.81 | 8.83 | 8.46 | 20.82M |
| May 21, 2026 | 8.85 | 8.6 | 8.6 | 9.11 | 8.58 | 22.41M |
| May 20, 2026 | 9.02 | 8.93 | 8.93 | 9.05 | 8.84 | 15.04M |
| May 19, 2026 | 8.96 | 9.08 | 9.08 | 9.2 | 8.93 | 21.16M |
| May 18, 2026 | 8.85 | 8.96 | 8.96 | 9.15 | 8.8 | 22.13M |
| May 15, 2026 | 8.8 | 8.93 | 8.93 | 9.24 | 8.75 | 27.65M |
| May 14, 2026 | 9.06 | 8.74 | 8.74 | 9.12 | 8.67 | 19.29M |
| May 13, 2026 | 8.48 | 8.98 | 8.98 | 9.28 | 8.37 | 37.81M |
| May 12, 2026 | 8.72 | 8.49 | 8.49 | 8.75 | 8.46 | 15.24M |
| May 11, 2026 | 8.86 | 8.73 | 8.73 | 8.89 | 8.65 | 16.01M |
| May 08, 2026 | 8.5 | 8.75 | 8.75 | 8.82 | 8.49 | 15.96M |
| May 07, 2026 | 8.53 | 8.55 | 8.55 | 8.62 | 8.46 | 12.87M |
AD
