Shenzhen Leaguer Co., Ltd. (002243.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002243.SZ Historical Return
If you invested ¥1000 in Shenzhen Leaguer Co., Ltd. (002243.SZ) 10 years ago, it would be worth ¥505.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.82, while ¥1000 invested 1 year ago would be worth ¥771.83. This corresponds to total returns of -49.43%, -30.62%, -22.82%, respectively, with annualized returns of -6.59%, -7.05%, -22.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002243.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.01 | 7.07 | 7.07 | 7.11 | 6.99 | 8.89M |
| November 10, 2026 | 7.05 | 7.05 | 7.05 | 7.1 | 7.01 | 7.76M |
| November 09, 2026 | 7.02 | 7 | 7 | 7.12 | 6.96 | 12.17M |
| November 06, 2026 | 6.85 | 6.98 | 6.98 | 7.11 | 6.82 | 14.62M |
| November 05, 2026 | 6.84 | 7.05 | 7.05 | 7.12 | 6.82 | 17.95M |
| November 04, 2026 | 6.77 | 6.88 | 6.88 | 6.91 | 6.67 | 14.45M |
| November 03, 2026 | 6.84 | 6.77 | 6.77 | 6.89 | 6.73 | 11.74M |
| November 02, 2026 | 6.55 | 6.88 | 6.88 | 6.91 | 6.5 | 16.73M |
| October 30, 2026 | 6.72 | 6.55 | 6.55 | 6.88 | 6.53 | 16.8M |
| October 29, 2026 | 7.02 | 6.82 | 6.82 | 7.06 | 6.79 | 18.77M |
| October 28, 2026 | 6.93 | 7.06 | 7.06 | 7.18 | 6.88 | 22.45M |
| October 27, 2026 | 7.01 | 6.86 | 6.86 | 7.25 | 6.85 | 16.82M |
| October 26, 2026 | 6.96 | 7.02 | 7.02 | 7.07 | 6.88 | 15.59M |
| October 23, 2026 | 6.76 | 6.96 | 6.96 | 6.98 | 6.49 | 26.37M |
| October 22, 2026 | 6.94 | 6.79 | 6.79 | 7.1 | 6.78 | 14.88M |
| October 21, 2026 | 6.99 | 6.93 | 6.93 | 7.06 | 6.9 | 9.29M |
| October 20, 2026 | 6.92 | 6.98 | 6.98 | 7.09 | 6.87 | 11.66M |
| October 19, 2026 | 6.85 | 6.87 | 6.87 | 6.97 | 6.8 | 9.04M |
| October 16, 2026 | 6.99 | 6.9 | 6.9 | 7.1 | 6.83 | 10.7M |
| October 15, 2026 | 6.9 | 6.92 | 6.92 | 7.13 | 6.85 | 12.53M |
| October 14, 2026 | 7.1 | 7.07 | 7.07 | 7.13 | 7 | 10.43M |
| October 13, 2026 | 7.02 | 7.11 | 7.11 | 7.14 | 6.92 | 9.95M |
| October 12, 2026 | 7.17 | 7.1 | 7.1 | 7.2 | 7.02 | 10.08M |
| October 09, 2026 | 7.01 | 7.16 | 7.16 | 7.19 | 6.92 | 14.37M |
| October 08, 2026 | 6.98 | 7.01 | 7.01 | 7.26 | 6.93 | 12.78M |
| September 30, 2026 | 6.94 | 6.95 | 6.95 | 7 | 6.88 | 6.29M |
| September 29, 2026 | 7.02 | 6.94 | 6.94 | 7.02 | 6.79 | 6.86M |
| September 28, 2026 | 6.91 | 6.81 | 6.81 | 6.97 | 6.77 | 9.8M |
| September 24, 2026 | 7.02 | 6.94 | 6.94 | 7.08 | 6.92 | 6.35M |
| September 23, 2026 | 7.07 | 7.05 | 7.05 | 7.18 | 7.04 | 7.76M |
| September 22, 2026 | 7.07 | 7.15 | 7.15 | 7.23 | 7.07 | 8.46M |
| September 21, 2026 | 7.05 | 7.13 | 7.13 | 7.18 | 7.04 | 9.44M |
| September 18, 2026 | 7.07 | 7.07 | 7.07 | 7.13 | 7.03 | 7.28M |
| September 17, 2026 | 7.02 | 7.05 | 7.05 | 7.12 | 7 | 6.15M |
| September 16, 2026 | 6.9 | 7.08 | 7.08 | 7.09 | 6.86 | 8.62M |
| September 15, 2026 | 7.3 | 6.94 | 6.94 | 7.3 | 6.89 | 10.36M |
| September 11, 2026 | 7.44 | 7.18 | 7.18 | 7.44 | 7.11 | 9.79M |
| September 10, 2026 | 7.42 | 7.35 | 7.35 | 7.42 | 7.31 | 6.81M |
| September 09, 2026 | 7.59 | 7.44 | 7.44 | 7.59 | 7.42 | 9.33M |
| September 08, 2026 | 7.45 | 7.58 | 7.58 | 7.62 | 7.43 | 12.58M |
| September 07, 2026 | 7.38 | 7.47 | 7.47 | 7.51 | 7.35 | 9.3M |
| September 04, 2026 | 7.44 | 7.38 | 7.38 | 7.52 | 7.36 | 8.91M |
| September 03, 2026 | 7.47 | 7.37 | 7.37 | 7.52 | 7.34 | 7.69M |
| September 02, 2026 | 7.5 | 7.43 | 7.43 | 7.53 | 7.35 | 10.76M |
| September 01, 2026 | 7.5 | 7.57 | 7.57 | 7.62 | 7.46 | 15.06M |
| August 31, 2026 | 7.48 | 7.49 | 7.49 | 7.61 | 7.43 | 13.72M |
| August 28, 2026 | 7.5 | 7.54 | 7.54 | 7.57 | 7.44 | 9.6M |
| August 27, 2026 | 7.47 | 7.52 | 7.52 | 7.55 | 7.44 | 9.92M |
| August 26, 2026 | 7.5 | 7.49 | 7.49 | 7.62 | 7.47 | 10.08M |
| August 25, 2026 | 7.24 | 7.5 | 7.5 | 7.53 | 7.23 | 15.57M |
| August 24, 2026 | 7.32 | 7.25 | 7.25 | 7.45 | 7.18 | 10.72M |
| August 21, 2026 | 7.28 | 7.34 | 7.34 | 7.38 | 7.15 | 15.94M |
| August 20, 2026 | 7.17 | 7.16 | 7.16 | 7.21 | 7.1 | 9.25M |
| August 19, 2026 | 7.36 | 7.08 | 7.08 | 7.43 | 7.06 | 11.97M |
| August 18, 2026 | 7.43 | 7.38 | 7.38 | 7.46 | 7.33 | 10.38M |
| August 17, 2026 | 7.49 | 7.42 | 7.42 | 7.49 | 7.21 | 10.73M |
| August 14, 2026 | 7.43 | 7.51 | 7.51 | 7.59 | 7.4 | 12.13M |
| August 13, 2026 | 7.5 | 7.46 | 7.46 | 7.57 | 7.44 | 11.35M |
| August 12, 2026 | 7.3 | 7.46 | 7.46 | 7.49 | 7.26 | 12.6M |
| August 11, 2026 | 7.3 | 7.32 | 7.32 | 7.44 | 7.22 | 11.87M |
AD
