Shenzhen Leaguer Co., Ltd. (002243.SZ) SHZ
9.00
+0.1(+1.12%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.00
+0.1(+1.12%)
Currency In CNY
If you invested ¥1000 in Shenzhen Leaguer Co., Ltd. (002243.SZ) 10 years ago, it would be worth ¥770.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.89, while ¥1000 invested 1 year ago would be worth ¥1,139.24. This corresponds to total returns of -22.95%, -0.11%, 13.92%, respectively, with annualized returns of -2.57%, -0.02%, 13.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.02 | 8.9 | 8.9 | 9.17 | 8.75 | 33.15M |
| May 29, 2026 | 9.39 | 9.06 | 9.06 | 9.58 | 9.05 | 52.35M |
| May 28, 2026 | 8.8 | 9.35 | 9.35 | 9.35 | 8.8 | 32.76M |
| May 27, 2026 | 8.93 | 8.55 | 8.55 | 9.2 | 8.52 | 21.88M |
| May 26, 2026 | 8.7 | 8.95 | 8.95 | 9.15 | 8.38 | 30.81M |
| May 25, 2026 | 8.81 | 8.75 | 8.75 | 8.89 | 8.64 | 13.26M |
| May 22, 2026 | 8.62 | 8.81 | 8.81 | 8.83 | 8.46 | 20.82M |
| May 21, 2026 | 8.85 | 8.6 | 8.6 | 9.11 | 8.58 | 22.41M |
| May 20, 2026 | 9.02 | 8.93 | 8.93 | 9.05 | 8.84 | 15.04M |
| May 19, 2026 | 8.96 | 9.08 | 9.08 | 9.2 | 8.93 | 21.16M |
| May 18, 2026 | 8.85 | 8.96 | 8.96 | 9.15 | 8.8 | 22.13M |
| May 15, 2026 | 8.8 | 8.93 | 8.93 | 9.24 | 8.75 | 27.65M |
| May 14, 2026 | 9.06 | 8.74 | 8.74 | 9.12 | 8.67 | 19.29M |
| May 13, 2026 | 8.48 | 8.98 | 8.98 | 9.28 | 8.37 | 37.81M |
| May 12, 2026 | 8.72 | 8.49 | 8.49 | 8.75 | 8.46 | 15.24M |
| May 11, 2026 | 8.86 | 8.73 | 8.73 | 8.89 | 8.65 | 16.01M |
| May 08, 2026 | 8.5 | 8.75 | 8.75 | 8.82 | 8.49 | 15.96M |
| May 07, 2026 | 8.53 | 8.55 | 8.55 | 8.62 | 8.46 | 12.87M |
| May 06, 2026 | 8.57 | 8.48 | 8.48 | 8.75 | 8.46 | 17.09M |
| April 30, 2026 | 8.62 | 8.53 | 8.53 | 8.72 | 8.49 | 10.67M |
| April 29, 2026 | 8.5 | 8.63 | 8.63 | 8.73 | 8.48 | 11.15M |
| April 28, 2026 | 8.85 | 8.5 | 8.5 | 8.85 | 8.43 | 18.84M |
| April 27, 2026 | 9.04 | 8.95 | 8.95 | 9.1 | 8.92 | 12.87M |
| April 24, 2026 | 9.1 | 9.1 | 9.1 | 9.2 | 9.04 | 14.01M |
| April 23, 2026 | 9.05 | 9.11 | 9.11 | 9.22 | 8.99 | 16.08M |
| April 22, 2026 | 8.96 | 9.06 | 9.06 | 9.14 | 8.91 | 14.29M |
| April 21, 2026 | 8.91 | 8.98 | 8.98 | 8.98 | 8.81 | 9.45M |
| April 20, 2026 | 8.79 | 8.92 | 8.92 | 8.96 | 8.72 | 8.79M |
| April 17, 2026 | 8.84 | 8.8 | 8.8 | 8.9 | 8.7 | 9.12M |
| April 16, 2026 | 8.68 | 8.83 | 8.83 | 8.87 | 8.68 | 7.68M |
| April 15, 2026 | 8.91 | 8.69 | 8.69 | 8.95 | 8.67 | 8.69M |
| April 14, 2026 | 8.82 | 8.85 | 8.85 | 8.86 | 8.74 | 8.68M |
| April 13, 2026 | 8.75 | 8.73 | 8.73 | 8.78 | 8.67 | 7.8M |
| April 10, 2026 | 8.7 | 8.69 | 8.69 | 8.85 | 8.65 | 8.02M |
| April 09, 2026 | 8.8 | 8.62 | 8.62 | 8.82 | 8.59 | 9.85M |
| April 08, 2026 | 8.55 | 8.88 | 8.88 | 8.89 | 8.55 | 17.22M |
| April 07, 2026 | 8.29 | 8.34 | 8.34 | 8.41 | 8.25 | 8.29M |
| April 03, 2026 | 8.52 | 8.26 | 8.26 | 8.55 | 8.21 | 11.38M |
| April 02, 2026 | 8.8 | 8.51 | 8.51 | 8.84 | 8.46 | 11.81M |
| April 01, 2026 | 8.73 | 8.86 | 8.86 | 8.93 | 8.7 | 16.08M |
| March 31, 2026 | 8.8 | 8.54 | 8.54 | 8.92 | 8.5 | 15.33M |
| March 30, 2026 | 8.79 | 8.85 | 8.85 | 8.88 | 8.6 | 12.14M |
| March 27, 2026 | 8.89 | 8.94 | 8.94 | 9.05 | 8.72 | 17.87M |
| March 26, 2026 | 9.17 | 9.05 | 9.05 | 9.38 | 9.01 | 10.5M |
| March 25, 2026 | 9.18 | 9.18 | 9.18 | 9.27 | 9.13 | 12.57M |
| March 24, 2026 | 9.18 | 9.08 | 9.08 | 9.2 | 8.82 | 19.76M |
| March 23, 2026 | 9.5 | 9.01 | 9.01 | 9.57 | 8.91 | 23.36M |
| March 20, 2026 | 9.95 | 9.72 | 9.72 | 10.13 | 9.72 | 13.69M |
| March 19, 2026 | 9.86 | 9.91 | 9.91 | 10.05 | 9.82 | 10.51M |
| March 18, 2026 | 9.94 | 9.97 | 9.97 | 9.99 | 9.79 | 14.82M |
| March 17, 2026 | 10.17 | 9.85 | 9.85 | 10.24 | 9.82 | 11.25M |
| March 16, 2026 | 9.95 | 10.17 | 10.17 | 10.19 | 9.88 | 13.72M |
| March 13, 2026 | 9.99 | 9.96 | 9.96 | 10.11 | 9.93 | 8.88M |
| March 12, 2026 | 10.29 | 10.02 | 10.02 | 10.3 | 9.98 | 11.9M |
| March 11, 2026 | 10.16 | 10.29 | 10.29 | 10.42 | 10.14 | 12.85M |
| March 10, 2026 | 9.99 | 10.02 | 10.17 | 10.27 | 9.99 | 8.15M |
| March 09, 2026 | 9.86 | 9.89 | 9.89 | 9.9 | 9.55 | 18.68M |
| March 06, 2026 | 9.99 | 10.04 | 10.04 | 10.11 | 9.95 | 11.62M |
| March 05, 2026 | 10.17 | 10.04 | 10.04 | 10.36 | 9.97 | 12.84M |
| March 04, 2026 | 11.15 | 9.92 | 9.96 | 11.15 | 9.87 | 11.95M |