Shenzhen Leaguer Co., Ltd. (002243.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Leaguer Co., Ltd. (002243.SZ) 10 years ago, it would be worth ¥627.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.88, while ¥1000 invested 1 year ago would be worth ¥938.06. This corresponds to total returns of -37.22%, -21.91%, -6.19%, respectively, with annualized returns of -4.55%, -4.82%, -6.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.98 | 7.2 | 7.2 | 7.25 | 6.91 | 18.87M |
| June 18, 2026 | 7.2 | 7.04 | 7.04 | 7.3 | 6.98 | 18.17M |
| June 17, 2026 | 7.29 | 7.23 | 7.23 | 7.37 | 7.18 | 15.17M |
| June 16, 2026 | 7.17 | 7.33 | 7.33 | 7.49 | 6.99 | 25.39M |
| June 15, 2026 | 6.98 | 7.15 | 7.15 | 7.21 | 6.98 | 21.05M |
| June 12, 2026 | 7.15 | 7.01 | 7.01 | 7.16 | 6.9 | 21.11M |
| June 11, 2026 | 7.3 | 7.01 | 7.01 | 7.32 | 6.93 | 26.93M |
| June 10, 2026 | 7.58 | 7.28 | 7.28 | 7.64 | 7.12 | 44.82M |
| June 09, 2026 | 8.82 | 7.88 | 7.88 | 8.95 | 7.88 | 56.52M |
| June 08, 2026 | 8.9 | 8.75 | 8.75 | 9.37 | 8.63 | 33.08M |
| June 05, 2026 | 9.04 | 9.26 | 9.26 | 9.33 | 8.98 | 33.02M |
| June 04, 2026 | 9.14 | 9.1 | 9.1 | 9.26 | 8.97 | 28.95M |
| June 03, 2026 | 8.96 | 9.31 | 9.31 | 9.36 | 8.87 | 40.75M |
| June 02, 2026 | 8.9 | 9 | 9 | 9.1 | 8.76 | 30.58M |
| June 01, 2026 | 9.02 | 8.9 | 8.9 | 9.17 | 8.75 | 33.15M |
| May 29, 2026 | 9.39 | 9.06 | 9.06 | 9.58 | 9.05 | 52.35M |
| May 28, 2026 | 8.8 | 9.35 | 9.35 | 9.35 | 8.8 | 32.76M |
| May 27, 2026 | 8.93 | 8.55 | 8.55 | 9.2 | 8.52 | 21.88M |
| May 26, 2026 | 8.7 | 8.95 | 8.95 | 9.15 | 8.38 | 30.81M |
| May 25, 2026 | 8.81 | 8.75 | 8.75 | 8.89 | 8.64 | 13.26M |
| May 22, 2026 | 8.62 | 8.81 | 8.81 | 8.83 | 8.46 | 20.82M |
| May 21, 2026 | 8.85 | 8.6 | 8.6 | 9.11 | 8.58 | 22.41M |
| May 20, 2026 | 9.02 | 8.93 | 8.93 | 9.05 | 8.84 | 15.04M |
| May 19, 2026 | 8.96 | 9.08 | 9.08 | 9.2 | 8.93 | 21.16M |
| May 18, 2026 | 8.85 | 8.96 | 8.96 | 9.15 | 8.8 | 22.13M |
| May 15, 2026 | 8.8 | 8.93 | 8.93 | 9.24 | 8.75 | 27.65M |
| May 14, 2026 | 9.06 | 8.74 | 8.74 | 9.12 | 8.67 | 19.29M |
| May 13, 2026 | 8.48 | 8.98 | 8.98 | 9.28 | 8.37 | 37.81M |
| May 12, 2026 | 8.72 | 8.49 | 8.49 | 8.75 | 8.46 | 15.24M |
| May 11, 2026 | 8.86 | 8.73 | 8.73 | 8.89 | 8.65 | 16.01M |
| May 08, 2026 | 8.5 | 8.75 | 8.75 | 8.82 | 8.49 | 15.96M |
| May 07, 2026 | 8.53 | 8.55 | 8.55 | 8.62 | 8.46 | 12.87M |
| May 06, 2026 | 8.57 | 8.48 | 8.48 | 8.75 | 8.46 | 17.09M |
| April 30, 2026 | 8.62 | 8.53 | 8.53 | 8.72 | 8.49 | 10.67M |
| April 29, 2026 | 8.5 | 8.63 | 8.63 | 8.73 | 8.48 | 11.15M |
| April 28, 2026 | 8.85 | 8.5 | 8.5 | 8.85 | 8.43 | 18.84M |
| April 27, 2026 | 9.04 | 8.95 | 8.95 | 9.1 | 8.92 | 12.87M |
| April 24, 2026 | 9.1 | 9.1 | 9.1 | 9.2 | 9.04 | 14.01M |
| April 23, 2026 | 9.05 | 9.11 | 9.11 | 9.22 | 8.99 | 16.08M |
| April 22, 2026 | 8.96 | 9.06 | 9.06 | 9.14 | 8.91 | 14.29M |
| April 21, 2026 | 8.91 | 8.98 | 8.98 | 8.98 | 8.81 | 9.45M |
| April 20, 2026 | 8.79 | 8.92 | 8.92 | 8.96 | 8.72 | 8.79M |
| April 17, 2026 | 8.84 | 8.8 | 8.8 | 8.9 | 8.7 | 9.12M |
| April 16, 2026 | 8.68 | 8.83 | 8.83 | 8.87 | 8.68 | 7.68M |
| April 15, 2026 | 8.91 | 8.69 | 8.69 | 8.95 | 8.67 | 8.69M |
| April 14, 2026 | 8.82 | 8.85 | 8.85 | 8.86 | 8.74 | 8.68M |
| April 13, 2026 | 8.75 | 8.73 | 8.73 | 8.78 | 8.67 | 7.8M |
| April 10, 2026 | 8.7 | 8.69 | 8.69 | 8.85 | 8.65 | 8.02M |
| April 09, 2026 | 8.8 | 8.62 | 8.62 | 8.82 | 8.59 | 9.85M |
| April 08, 2026 | 8.55 | 8.88 | 8.88 | 8.89 | 8.55 | 17.22M |
| April 07, 2026 | 8.29 | 8.34 | 8.34 | 8.41 | 8.25 | 8.29M |
| April 03, 2026 | 8.52 | 8.26 | 8.26 | 8.55 | 8.21 | 11.38M |
| April 02, 2026 | 8.8 | 8.51 | 8.51 | 8.84 | 8.46 | 11.81M |
| April 01, 2026 | 8.73 | 8.86 | 8.86 | 8.93 | 8.7 | 16.08M |
| March 31, 2026 | 8.8 | 8.54 | 8.54 | 8.92 | 8.5 | 15.33M |
| March 30, 2026 | 8.79 | 8.85 | 8.85 | 8.88 | 8.6 | 12.14M |
| March 27, 2026 | 8.89 | 8.94 | 8.94 | 9.05 | 8.72 | 17.87M |
| March 26, 2026 | 9.17 | 9.05 | 9.05 | 9.38 | 9.01 | 10.5M |
| March 25, 2026 | 9.18 | 9.18 | 9.18 | 9.27 | 9.13 | 12.57M |
| March 24, 2026 | 9.18 | 9.08 | 9.08 | 9.2 | 8.82 | 19.76M |