Shenzhen Leaguer Co., Ltd. (002243.SZ) SHZ

8.98

+0.03(+0.34%)

Updated at September 09 10:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.578.928.928.968.523.37M
September 04, 20258.538.558.558.638.413.61M
September 03, 20258.718.538.538.88.4815.69M
September 02, 20258.838.78.78.868.5917.85M
September 01, 20258.978.878.879.028.8221.72M
August 29, 20258.958.968.969.078.8427.96M
August 28, 20258.798.898.898.918.6327.37M
August 27, 20258.888.668.668.978.6626.04M
August 26, 20258.828.858.858.938.7619.52M
August 25, 20258.888.848.848.938.7829.93M
August 22, 20258.768.838.838.858.7126M
August 21, 20258.958.838.838.978.7255.33M
August 20, 20258.589.249.249.418.5162.84M
August 19, 20258.668.598.598.678.5517.97M
August 18, 20258.598.598.598.678.5821.8M
August 15, 20258.488.598.598.648.4716.56M
August 14, 20258.658.58.58.78.4818.84M
August 13, 20258.618.668.668.698.5821.55M
August 12, 20258.488.598.598.738.4630.53M
August 11, 20258.368.478.478.558.3625.21M
August 08, 20258.468.368.368.568.3423.34M
August 07, 20258.338.478.478.68.3324.38M
August 06, 20258.428.328.328.438.2612.48M
August 05, 20258.228.368.368.448.2219.25M
August 04, 20258.18.258.258.278.0611.75M
August 01, 20258.138.158.158.188.116.96M
July 31, 20258.198.138.138.238.0911.09M
July 30, 20258.28.218.218.278.1310.61M
July 29, 20258.298.238.238.358.1713.47M
July 28, 20258.268.38.38.528.225.46M
July 25, 20258.38.248.248.358.2410.68M
July 24, 20258.28.38.38.38.210.85M
July 23, 20258.298.218.218.338.211.54M
July 22, 20258.288.318.318.388.214.46M
July 21, 20258.218.268.268.38.1511.68M
July 18, 20258.218.188.188.278.138.5M
July 17, 20258.178.198.198.228.148.41M
July 16, 20258.118.168.168.218.115.65M
July 15, 20258.218.138.138.248.078.11M
July 14, 20258.198.238.238.278.159.72M
July 11, 20258.138.28.28.248.0811.61M
July 10, 20258.078.138.138.138.047.41M
July 09, 20258.098.18.18.178.067.93M
July 08, 20258.068.18.18.148.048.31M
July 07, 202588.048.048.077.977.81M
July 04, 20258.117.997.998.137.978.93M
July 03, 20258.118.118.118.168.066.51M
July 02, 20258.098.118.118.138.047.53M
July 01, 20258.18.118.118.178.068.41M
June 30, 20258.118.168.168.218.0911.84M
June 27, 20258.028.058.058.128.017.94M
June 26, 20258.038.048.048.1188.34M
June 25, 20257.978.068.068.087.9210.39M
June 24, 20257.797.957.957.957.768.68M
June 23, 20257.67.757.757.777.516.68M
June 20, 20257.697.667.667.767.638.27M
June 19, 20257.937.727.727.987.6914.79M
June 18, 20258.227.977.978.317.9519.75M
June 17, 20258.068.148.148.257.9321.58M
June 16, 20257.897.897.897.977.868.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved