Shenzhen Leaguer Co., Ltd. (002243.SZ) SHZ

8.70

-0.42(-4.61%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.118.78.79.168.721.47M
October 16, 20259.279.129.129.279.0720.06M
October 15, 20259.399.319.319.459.2120.3M
October 14, 20259.599.379.379.79.3423.37M
October 13, 20259.49.559.559.599.2526.28M
October 10, 20259.659.649.649.719.5626.89M
October 09, 20259.589.659.659.859.534.06M
September 30, 20259.599.579.579.669.4327.32M
September 29, 20259.449.69.69.759.4354.36M
September 26, 20259.369.379.379.479.2524.31M
September 25, 20259.519.389.389.519.3624.31M
September 24, 20259.219.59.59.559.1639.71M
September 23, 20259.399.279.279.49.0725.73M
September 22, 20259.139.319.319.389.0627.85M
September 19, 20259.129.179.179.339.0922.96M
September 18, 20259.139.19.19.39.0224.09M
September 17, 20259.169.299.299.299.1221.81M
September 16, 20259.119.159.159.29.0816.11M
September 15, 20259.019.19.19.168.9918.26M
September 12, 20259.139.069.069.249.0420.23M
September 11, 20259.059.119.119.128.9322.2M
September 10, 20259.059.089.089.13919.31M
September 09, 20258.929.079.079.138.8527.85M
September 08, 20258.848.958.9598.8318.95M
September 05, 20258.578.928.928.968.523.37M
September 04, 20258.538.558.558.638.413.61M
September 03, 20258.718.538.538.88.4815.69M
September 02, 20258.838.78.78.868.5917.85M
September 01, 20258.978.878.879.028.8221.72M
August 29, 20258.958.968.969.078.8427.96M
August 28, 20258.798.898.898.918.6327.37M
August 27, 20258.888.668.668.978.6626.04M
August 26, 20258.828.858.858.938.7619.52M
August 25, 20258.888.848.848.938.7829.93M
August 22, 20258.768.838.838.858.7126M
August 21, 20258.958.838.838.978.7255.33M
August 20, 20258.589.249.249.418.5162.84M
August 19, 20258.668.598.598.678.5517.97M
August 18, 20258.598.598.598.678.5821.8M
August 15, 20258.488.598.598.648.4716.56M
August 14, 20258.658.58.58.78.4818.84M
August 13, 20258.618.668.668.698.5821.55M
August 12, 20258.488.598.598.738.4630.53M
August 11, 20258.368.478.478.558.3625.21M
August 08, 20258.468.368.368.568.3423.34M
August 07, 20258.338.478.478.68.3324.38M
August 06, 20258.428.328.328.438.2612.48M
August 05, 20258.228.368.368.448.2219.25M
August 04, 20258.18.258.258.278.0611.75M
August 01, 20258.138.158.158.188.116.96M
July 31, 20258.198.138.138.238.0911.09M
July 30, 20258.28.218.218.278.1310.61M
July 29, 20258.298.238.238.358.1713.47M
July 28, 20258.268.38.38.528.225.46M
July 25, 20258.38.248.248.358.2410.68M
July 24, 20258.28.38.38.38.210.85M
July 23, 20258.298.218.218.338.211.54M
July 22, 20258.288.318.318.388.214.46M
July 21, 20258.218.268.268.38.1511.68M
July 18, 20258.218.188.188.278.138.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved