Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) SHZ

Currency In CNY

002244.SZ Historical Return

If you invested ¥1000 in Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) 10 years ago, it would be worth ¥1,518.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,134.52, while ¥1000 invested 1 year ago would be worth ¥905.27. This corresponds to total returns of 51.81%, 113.45%, -9.47%, respectively, with annualized returns of 4.26%, 16.37%, -9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002244.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8.28	8.41	8.41	8.44	8.15	26.21M
June 18, 2026	8.55	8.37	8.37	8.59	8.2	23.39M
June 17, 2026	8.66	8.56	8.56	8.72	8.4	25.76M
June 16, 2026	9.07	8.68	8.68	9.07	8.61	38.61M
June 15, 2026	9.44	9.14	9.14	9.49	8.95	36.89M
June 12, 2026	9.39	9.36	9.36	9.62	9.12	25.4M
June 11, 2026	9.11	9.33	9.33	9.43	9.08	22.69M
June 10, 2026	8.92	9.16	9.16	9.22	8.9	26.37M
June 09, 2026	9.25	8.99	8.99	9.3	8.64	50.14M
June 08, 2026	9.47	9.29	9.29	9.61	9.15	25.26M
June 05, 2026	9.73	9.6	9.6	10.03	9.48	20.6M
June 04, 2026	9.96	9.71	9.71	10.08	9.58	26.62M
June 03, 2026	10.05	10.05	10.05	10.11	9.72	25.91M
June 02, 2026	10.54	10.07	10.07	10.67	10.06	35.66M
June 01, 2026	10.17	10.54	10.54	10.78	10.03	34.1M
May 29, 2026	10.18	10.38	10.38	10.71	10.16	44.26M
May 28, 2026	10.2	10.11	10.11	10.34	9.87	26.79M
May 27, 2026	10.42	10.23	10.23	10.48	10.01	39.54M
May 26, 2026	10.45	10.49	10.49	10.81	10.29	40.03M
May 25, 2026	10.08	10.49	10.49	10.7	10.07	30.29M
May 22, 2026	10.1	10.11	10.11	10.36	9.87	31.7M
May 21, 2026	10.64	10.14	10.14	11	10.06	31.29M
May 20, 2026	10.59	10.6	10.6	10.77	10.39	23.17M
May 19, 2026	10.05	10.57	10.57	10.64	10.02	49.46M
May 18, 2026	10.64	10.05	10.05	10.73	9.93	56.77M
May 15, 2026	10.85	10.75	10.75	11.03	10.65	34.28M
May 14, 2026	11.29	10.83	10.83	11.35	10.71	44.95M
May 13, 2026	11.51	11.23	11.23	11.73	11.11	65.17M
May 12, 2026	11.19	11.64	11.64	12.04	11.11	70.77M
May 11, 2026	10.82	11.23	11.23	11.37	10.64	59.03M
May 08, 2026	9.98	10.8	10.8	10.96	9.91	71.22M
May 07, 2026	10.03	10	10	10.09	9.82	27.55M
May 06, 2026	9.59	10.03	10.03	10.17	9.57	56.14M
April 30, 2026	9.42	9.55	9.55	9.77	9.18	43.68M
April 29, 2026	9.15	9.4	9.4	9.48	9.14	34.39M
April 28, 2026	9.14	9.17	9.17	9.38	9.09	27.59M
April 27, 2026	9.28	9.11	9.11	9.34	9.09	34.44M
April 24, 2026	9.69	9.3	9.3	9.7	9.26	69.24M
April 23, 2026	10.18	10.23	10.23	10.36	10.12	17.31M
April 22, 2026	10.13	10.23	10.23	10.32	10.1	15.61M
April 21, 2026	10.24	10.2	10.2	10.41	10.16	19.75M
April 20, 2026	10.44	10.28	10.28	10.48	10.12	26.37M
April 17, 2026	10.25	10.53	10.53	10.76	10.13	45.07M
April 16, 2026	10.14	10.12	10.12	10.28	10.07	17.37M
April 15, 2026	10.25	10.16	10.16	10.47	10.13	22.16M
April 14, 2026	9.95	10.29	10.29	10.32	9.91	31.61M
April 13, 2026	9.92	9.91	9.91	10.1	9.88	16.12M
April 10, 2026	9.82	9.99	9.99	10.15	9.8	24.81M
April 09, 2026	9.7	9.79	9.79	9.87	9.66	15.29M
April 08, 2026	9.63	9.78	9.78	9.78	9.62	23.23M
April 07, 2026	9.5	9.48	9.48	9.62	9.41	12.8M
April 03, 2026	9.63	9.5	9.5	9.69	9.38	15.98M
April 02, 2026	9.74	9.65	9.65	9.75	9.5	28.85M
April 01, 2026	9.85	9.8	9.8	9.92	9.7	23.98M
March 31, 2026	9.76	9.76	9.76	9.99	9.75	25.74M
March 30, 2026	9.69	9.74	9.74	9.88	9.58	25.15M
March 27, 2026	9.83	9.8	9.8	9.95	9.72	19.64M
March 26, 2026	9.88	9.91	9.91	10.17	9.8	22.8M
March 25, 2026	9.92	9.93	9.93	10.03	9.85	19.89M
March 24, 2026	9.8	9.9	9.9	9.92	9.63	20.01M