Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) SHZ

11.23

-0.41(-3.52%)

Updated at May 13 03:04PM

Currency In CNY

002244.SZ Historical Return

If you invested ¥1000 in Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) 10 years ago, it would be worth ¥1,987.61 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,779.7, while ¥1000 invested 1 year ago would be worth ¥1,166.15. This corresponds to total returns of 98.76%, 177.97%, 16.61%, respectively, with annualized returns of 7.11%, 22.67%, 16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002244.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11.19	11.64	11.64	12.04	11.11	70.77M
May 11, 2026	10.82	11.23	11.23	11.37	10.64	59.03M
May 08, 2026	9.98	10.8	10.8	10.96	9.91	71.22M
May 07, 2026	10.03	10	10	10.09	9.82	27.55M
May 06, 2026	9.59	10.03	10.03	10.17	9.57	56.14M
April 30, 2026	9.42	9.55	9.55	9.77	9.18	43.68M
April 29, 2026	9.15	9.4	9.4	9.48	9.14	34.39M
April 28, 2026	9.14	9.17	9.17	9.38	9.09	27.59M
April 27, 2026	9.28	9.11	9.11	9.34	9.09	34.44M
April 24, 2026	9.69	9.3	9.3	9.7	9.26	69.24M
April 23, 2026	10.18	10.23	10.23	10.36	10.12	17.31M
April 22, 2026	10.13	10.23	10.23	10.32	10.1	15.61M
April 21, 2026	10.24	10.2	10.2	10.41	10.16	19.75M
April 20, 2026	10.44	10.28	10.28	10.48	10.12	26.37M
April 17, 2026	10.25	10.53	10.53	10.76	10.13	45.07M
April 16, 2026	10.14	10.12	10.12	10.28	10.07	17.37M
April 15, 2026	10.25	10.16	10.16	10.47	10.13	22.16M
April 14, 2026	9.95	10.29	10.29	10.32	9.91	31.61M
April 13, 2026	9.92	9.91	9.91	10.1	9.88	16.12M
April 10, 2026	9.82	9.99	9.99	10.15	9.8	24.81M
April 09, 2026	9.7	9.79	9.79	9.87	9.66	15.29M
April 08, 2026	9.63	9.78	9.78	9.78	9.62	23.23M
April 07, 2026	9.5	9.48	9.48	9.62	9.41	12.8M
April 03, 2026	9.63	9.5	9.5	9.69	9.38	15.98M
April 02, 2026	9.74	9.65	9.65	9.75	9.5	28.85M
April 01, 2026	9.85	9.8	9.8	9.92	9.7	23.98M
March 31, 2026	9.76	9.76	9.76	9.99	9.75	25.74M
March 30, 2026	9.69	9.74	9.74	9.88	9.58	25.15M
March 27, 2026	9.83	9.8	9.8	9.95	9.72	19.64M
March 26, 2026	9.88	9.91	9.91	10.17	9.8	22.8M
March 25, 2026	9.92	9.93	9.93	10.03	9.85	19.89M
March 24, 2026	9.8	9.9	9.9	9.92	9.63	20.01M
March 23, 2026	10.08	9.71	9.71	10.09	9.63	27.25M
March 20, 2026	10.27	10.2	10.2	10.49	10.2	16.01M
March 19, 2026	10.49	10.25	10.25	10.55	10.18	24.64M
March 18, 2026	10.87	10.57	10.57	10.95	10.52	22.54M
March 17, 2026	11.18	10.87	10.87	11.37	10.87	37.22M
March 16, 2026	10.95	11.09	11.09	11.48	10.92	43.5M
March 13, 2026	10.73	10.84	10.84	11.27	10.72	32.35M
March 12, 2026	10.76	10.75	10.75	10.86	10.59	23.58M
March 11, 2026	10.53	10.78	10.78	10.95	10.47	28.83M
March 10, 2026	10.52	10.51	10.56	10.67	10.43	14.13M
March 09, 2026	10.44	10.46	10.46	10.52	10.16	25.24M
March 06, 2026	10.52	10.63	10.63	10.72	10.46	20.09M
March 05, 2026	10.99	10.57	10.57	11.05	10.5	28M
March 04, 2026	11.53	10.82	10.86	11.53	10.74	19.07M
March 03, 2026	11.19	11.1	11.1	11.31	11.03	24.58M
March 02, 2026	11.09	11.19	11.19	11.49	10.98	31.92M
February 27, 2026	11.53	11.25	11.25	11.63	11.19	29.63M
February 26, 2026	12.08	11.55	11.55	12.18	11.51	32.55M
February 25, 2026	11.63	12.02	12.02	12.26	11.57	47.5M
February 24, 2026	11.58	11.51	11.51	11.75	11.48	18.86M
February 13, 2026	11.68	11.54	11.54	11.85	11.51	25.07M
February 12, 2026	11.64	11.68	11.68	11.84	11.62	19.31M
February 11, 2026	11.64	11.62	11.62	11.88	11.58	22.81M
February 10, 2026	12.14	11.67	11.67	12.18	11.65	30.64M
February 09, 2026	11.91	12.1	12.1	12.3	11.72	44.69M
February 06, 2026	11.98	11.77	11.77	12.11	11.71	33.18M
February 05, 2026	12.09	12.06	12.06	12.34	11.93	33.09M
February 04, 2026	11.51	12.22	12.22	12.33	11.35	59.42M