Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) SHZ

10.07

-0.47(-4.46%)

Updated at June 02 03:04PM

Currency In CNY

002244.SZ Historical Return

If you invested ¥1000 in Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) 10 years ago, it would be worth ¥1,785.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,386.26, while ¥1000 invested 1 year ago would be worth ¥1,120.13. This corresponds to total returns of 78.55%, 138.63%, 12.01%, respectively, with annualized returns of 5.96%, 18.99%, 12.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002244.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.1710.5410.5410.7810.0334.1M
May 29, 202610.1810.3810.3810.7110.1644.26M
May 28, 202610.210.1110.1110.349.8726.79M
May 27, 202610.4210.2310.2310.4810.0139.54M
May 26, 202610.4510.4910.4910.8110.2940.03M
May 25, 202610.0810.4910.4910.710.0730.29M
May 22, 202610.110.1110.1110.369.8731.7M
May 21, 202610.6410.1410.141110.0631.29M
May 20, 202610.5910.610.610.7710.3923.17M
May 19, 202610.0510.5710.5710.6410.0249.46M
May 18, 202610.6410.0510.0510.739.9356.77M
May 15, 202610.8510.7510.7511.0310.6534.28M
May 14, 202611.2910.8310.8311.3510.7144.95M
May 13, 202611.5111.2311.2311.7311.1165.17M
May 12, 202611.1911.6411.6412.0411.1170.77M
May 11, 202610.8211.2311.2311.3710.6459.03M
May 08, 20269.9810.810.810.969.9171.22M
May 07, 202610.03101010.099.8227.55M
May 06, 20269.5910.0310.0310.179.5756.14M
April 30, 20269.429.559.559.779.1843.68M
April 29, 20269.159.49.49.489.1434.39M
April 28, 20269.149.179.179.389.0927.59M
April 27, 20269.289.119.119.349.0934.44M
April 24, 20269.699.39.39.79.2669.24M
April 23, 202610.1810.2310.2310.3610.1217.31M
April 22, 202610.1310.2310.2310.3210.115.61M
April 21, 202610.2410.210.210.4110.1619.75M
April 20, 202610.4410.2810.2810.4810.1226.37M
April 17, 202610.2510.5310.5310.7610.1345.07M
April 16, 202610.1410.1210.1210.2810.0717.37M
April 15, 202610.2510.1610.1610.4710.1322.16M
April 14, 20269.9510.2910.2910.329.9131.61M
April 13, 20269.929.919.9110.19.8816.12M
April 10, 20269.829.999.9910.159.824.81M
April 09, 20269.79.799.799.879.6615.29M
April 08, 20269.639.789.789.789.6223.23M
April 07, 20269.59.489.489.629.4112.8M
April 03, 20269.639.59.59.699.3815.98M
April 02, 20269.749.659.659.759.528.85M
April 01, 20269.859.89.89.929.723.98M
March 31, 20269.769.769.769.999.7525.74M
March 30, 20269.699.749.749.889.5825.15M
March 27, 20269.839.89.89.959.7219.64M
March 26, 20269.889.919.9110.179.822.8M
March 25, 20269.929.939.9310.039.8519.89M
March 24, 20269.89.99.99.929.6320.01M
March 23, 202610.089.719.7110.099.6327.25M
March 20, 202610.2710.210.210.4910.216.01M
March 19, 202610.4910.2510.2510.5510.1824.64M
March 18, 202610.8710.5710.5710.9510.5222.54M
March 17, 202611.1810.8710.8711.3710.8737.22M
March 16, 202610.9511.0911.0911.4810.9243.5M
March 13, 202610.7310.8410.8411.2710.7232.35M
March 12, 202610.7610.7510.7510.8610.5923.58M
March 11, 202610.5310.7810.7810.9510.4728.83M
March 10, 202610.5210.5110.5610.6710.4314.13M
March 09, 202610.4410.4610.4610.5210.1625.24M
March 06, 202610.5210.6310.6310.7210.4620.09M
March 05, 202610.9910.5710.5711.0510.528M
March 04, 202611.5310.8210.8611.5310.7419.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved