Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) 10 years ago, it would be worth ¥1,435.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,748.91, while ¥1000 invested 1 year ago would be worth ¥713.9. This corresponds to total returns of 43.55%, 74.89%, -28.61%, respectively, with annualized returns of 3.68%, 11.84%, -28.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.67 | 8.45 | 8.45 | 8.67 | 8.35 | 18.79M |
| September 09, 2026 | 8.57 | 8.4 | 8.4 | 8.6 | 8.35 | 22.99M |
| September 08, 2026 | 8.55 | 8.6 | 8.6 | 8.66 | 8.51 | 27.24M |
| September 07, 2026 | 8.68 | 8.56 | 8.56 | 8.73 | 8.47 | 36.42M |
| September 04, 2026 | 8.67 | 8.73 | 8.73 | 9.08 | 8.61 | 46.17M |
| September 03, 2026 | 8.48 | 8.71 | 8.71 | 8.88 | 8.41 | 47.2M |
| September 02, 2026 | 8.26 | 8.46 | 8.46 | 8.55 | 8.02 | 45.11M |
| September 01, 2026 | 8.26 | 8.36 | 8.36 | 8.57 | 8.26 | 46.43M |
| August 31, 2026 | 9.35 | 8.46 | 8.46 | 9.4 | 8.43 | 91.66M |
| August 28, 2026 | 9.24 | 9.01 | 9.01 | 9.59 | 8.98 | 55.85M |
| August 27, 2026 | 9.29 | 9.26 | 9.26 | 9.43 | 9.17 | 20.84M |
| August 26, 2026 | 8.91 | 9.36 | 9.36 | 9.43 | 8.87 | 33.49M |
| August 25, 2026 | 8.97 | 8.98 | 8.98 | 9.13 | 8.94 | 22.09M |
| August 24, 2026 | 9.12 | 9.01 | 9.01 | 9.23 | 8.85 | 30.72M |
| August 21, 2026 | 9.41 | 9.16 | 9.16 | 9.47 | 9.05 | 31.47M |
| August 20, 2026 | 9.35 | 9.46 | 9.46 | 9.69 | 9.2 | 54.5M |
| August 19, 2026 | 9.16 | 9.39 | 9.39 | 9.55 | 9.15 | 51.01M |
| August 18, 2026 | 9.06 | 9.1 | 9.1 | 9.42 | 9.01 | 29.88M |
| August 17, 2026 | 9.17 | 9.09 | 9.09 | 9.19 | 8.86 | 27.2M |
| August 14, 2026 | 9.26 | 9.16 | 9.16 | 9.39 | 9.05 | 37.82M |
| August 13, 2026 | 9.54 | 9.26 | 9.26 | 9.58 | 9.13 | 48.34M |
| August 12, 2026 | 8.69 | 9.53 | 9.53 | 9.53 | 8.69 | 59.58M |
| August 11, 2026 | 8.65 | 8.66 | 8.66 | 8.83 | 8.62 | 21.76M |
| August 10, 2026 | 8.5 | 8.71 | 8.71 | 8.96 | 8.5 | 48.38M |
| August 07, 2026 | 8.55 | 8.5 | 8.5 | 8.57 | 8.33 | 24.15M |
| August 06, 2026 | 8.57 | 8.56 | 8.56 | 8.72 | 8.46 | 27.59M |
| August 05, 2026 | 8.39 | 8.63 | 8.63 | 8.63 | 8.37 | 33.3M |
| August 04, 2026 | 8.97 | 8.52 | 8.52 | 9 | 8.43 | 51.94M |
| August 03, 2026 | 9.12 | 9.02 | 9.02 | 9.21 | 8.95 | 26.98M |
| July 31, 2026 | 9.27 | 9.28 | 9.28 | 9.42 | 8.86 | 49.8M |
| July 30, 2026 | 9.45 | 9.47 | 9.47 | 9.73 | 9.37 | 30.81M |
| July 29, 2026 | 8.81 | 9.45 | 9.45 | 9.6 | 8.81 | 53.63M |
| July 28, 2026 | 8.58 | 8.9 | 8.9 | 8.96 | 8.49 | 32.36M |
| July 27, 2026 | 8.59 | 8.61 | 8.61 | 8.69 | 8.48 | 19.49M |
| July 24, 2026 | 8.91 | 8.6 | 8.6 | 9.02 | 8.59 | 18.3M |
| July 23, 2026 | 8.91 | 9 | 9 | 9.03 | 8.78 | 16.37M |
| July 22, 2026 | 8.64 | 9.01 | 9.01 | 9.14 | 8.53 | 31.66M |
| July 21, 2026 | 8.75 | 8.71 | 8.71 | 9.08 | 8.66 | 33.63M |
| July 20, 2026 | 8.42 | 8.84 | 8.84 | 9 | 8.26 | 49.25M |
| July 17, 2026 | 8.65 | 8.4 | 8.4 | 8.88 | 8.4 | 30.8M |
| July 16, 2026 | 8.25 | 8.7 | 8.7 | 8.75 | 8.2 | 52.12M |
| July 15, 2026 | 7.85 | 8.28 | 8.28 | 8.29 | 7.77 | 43.52M |
| July 14, 2026 | 7.91 | 7.88 | 7.88 | 7.99 | 7.79 | 26.09M |
| July 13, 2026 | 7.99 | 7.95 | 7.95 | 8.05 | 7.78 | 27.54M |
| July 10, 2026 | 7.7 | 8.08 | 8.08 | 8.14 | 7.54 | 46.29M |
| July 09, 2026 | 7.78 | 7.65 | 7.65 | 7.97 | 7.6 | 24.51M |
| July 08, 2026 | 7.72 | 7.84 | 7.84 | 7.92 | 7.55 | 23.48M |
| July 07, 2026 | 8.17 | 7.73 | 7.73 | 8.17 | 7.72 | 24.83M |
| July 06, 2026 | 8 | 8.17 | 8.17 | 8.32 | 7.83 | 30.86M |
| July 03, 2026 | 7.96 | 8.01 | 8.01 | 8.16 | 7.88 | 28.69M |
| July 02, 2026 | 7.68 | 7.92 | 7.92 | 8.05 | 7.67 | 34.13M |
| July 01, 2026 | 7.58 | 7.71 | 7.71 | 7.93 | 7.5 | 29.59M |
| June 30, 2026 | 7.44 | 7.6 | 7.6 | 7.65 | 7.37 | 27.81M |
| June 29, 2026 | 7.46 | 7.5 | 7.5 | 7.58 | 7.23 | 27.46M |
| June 26, 2026 | 7.81 | 7.47 | 7.47 | 7.87 | 7.47 | 31.14M |
| June 25, 2026 | 7.85 | 7.8 | 7.8 | 8.03 | 7.65 | 32.91M |
| June 24, 2026 | 8.1 | 7.87 | 7.87 | 8.15 | 7.78 | 39.65M |
| June 23, 2026 | 8.39 | 8.11 | 8.11 | 8.48 | 8.08 | 29.23M |
| June 22, 2026 | 8.28 | 8.41 | 8.41 | 8.44 | 8.15 | 26.21M |
| June 18, 2026 | 8.55 | 8.37 | 8.37 | 8.59 | 8.2 | 23.39M |