Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) SHZ

10.16

+0.02(+0.20%)

Updated at September 08 11:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.1110.1410.1410.2410.0417.74M
September 04, 202510.2510.0910.0910.289.9823.03M
September 03, 202510.5110.2510.2510.5610.1917.53M
September 02, 202510.6810.4710.4710.7710.4321.63M
September 01, 202510.610.6910.6910.810.3638.22M
August 29, 202510.4810.5710.5710.710.4435.88M
August 28, 202510.2310.3410.3410.3510.1426.11M
August 27, 202510.810.2710.2710.8910.2739.03M
August 26, 202510.610.7110.7110.7710.4528.73M
August 25, 202510.2510.6610.6610.9110.2459.87M
August 22, 202510.2110.210.210.2510.120.6M
August 21, 202510.2810.2110.2110.3410.1717.49M
August 20, 202510.1810.2810.2810.2810.1118.59M
August 19, 202510.2210.1910.1910.4310.1630.05M
August 18, 202510.3110.1410.1410.3610.145.37M
August 15, 20259.8910.3210.3210.339.8558.38M
August 14, 20259.749.889.8810.129.6955.27M
August 13, 20259.79.749.749.89.5636.72M
August 12, 20259.669.79.79.769.6423.78M
August 11, 20259.759.699.699.879.6729.37M
August 08, 20259.739.739.739.829.6830.84M
August 07, 20259.569.769.769.799.5348.58M
August 06, 20259.679.649.569.689.5530.09M
August 05, 20259.739.689.69.769.6234.42M
August 04, 20259.779.729.649.849.6224.68M
August 01, 20259.999.799.7910.079.7726.76M
July 31, 202510.349.989.9810.389.9151.82M
July 30, 202510.3410.4310.4310.6710.3258.32M
July 29, 202510.3610.3710.3710.5610.342.24M
July 28, 202510.410.4210.4210.4310.2533.15M
July 25, 202510.1710.4410.4410.5710.1645.9M
July 24, 20259.9810.210.210.289.9231.73M
July 23, 20259.9410.0110.0110.459.9247.64M
July 22, 20259.849.959.959.989.6830.01M
July 21, 20259.799.839.839.879.7723.08M
July 18, 20259.769.829.829.829.720.88M
July 17, 20259.79.759.759.799.6621.32M
July 16, 20259.939.79.79.999.6635.32M
July 15, 202510.099.979.9710.179.8841.08M
July 14, 20259.9110.0110.0110.119.7434.76M
July 11, 20259.999.959.9510.099.9133.5M
July 10, 20259.5510.110.110.159.5558.53M
July 09, 20259.689.589.589.689.5519.75M
July 08, 20259.659.699.699.729.5918.63M
July 07, 20259.369.689.689.769.3643.39M
July 04, 20259.429.389.389.479.3323.83M
July 03, 20259.469.419.419.529.3820.51M
July 02, 20259.59.479.479.539.3919.7M
July 01, 20259.769.469.469.799.4228.1M
June 30, 20259.659.759.759.859.6218.51M
June 27, 20259.769.659.659.859.6321.98M
June 26, 20259.579.759.759.99.5235.42M
June 25, 20259.449.69.69.629.3428.48M
June 24, 20259.359.449.449.459.3119.39M
June 23, 20259.229.379.379.429.1118.35M
June 20, 20259.379.289.289.539.2621.65M
June 19, 20259.359.389.389.429.2919.52M
June 18, 20259.519.359.359.529.2916.65M
June 17, 20259.569.539.539.699.4925.63M
June 16, 20259.259.69.69.669.2553.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved