Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) SHZ

Currency In CNY

AD

002244.SZ Historical Return

If you invested ¥1000 in Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) 10 years ago, it would be worth ¥1,662.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,369.16, while ¥1000 invested 1 year ago would be worth ¥819.06. This corresponds to total returns of 66.23%, 136.92%, -18.09%, respectively, with annualized returns of 5.21%, 18.86%, -18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002244.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.9910.1410.1410.398.56180.06M
September 29, 20268.739.469.469.468.6383.49M
September 28, 20268.38.68.68.678.1549.84M
September 24, 20268.58.328.328.698.243.39M
September 23, 20267.88.68.68.967.852.72M
September 22, 20267.88.758.758.87.858.44M
September 21, 20268.138.798.798.857.9682.01M
September 18, 20267.88.238.238.257.7747.69M
September 17, 20267.877.787.787.927.7327.59M
September 16, 20267.97.927.927.987.7419.67M
September 15, 20268.017.947.948.057.8725.73M
September 11, 20268.378.018.018.427.9934.33M
September 10, 20268.678.458.458.678.3518.79M
September 09, 20268.578.48.48.68.3522.99M
September 08, 20268.558.68.68.668.5127.24M
September 07, 20268.688.568.568.738.4736.42M
September 04, 20268.678.738.739.088.6146.17M
September 03, 20268.488.718.718.888.4147.2M
September 02, 20268.268.468.468.558.0245.11M
September 01, 20268.268.368.368.578.2646.43M
August 31, 20269.358.468.469.48.4391.66M
August 28, 20269.249.019.019.598.9855.85M
August 27, 20269.299.269.269.439.1720.84M
August 26, 20268.919.369.369.438.8733.49M
August 25, 20268.978.988.989.138.9422.09M
August 24, 20269.129.019.019.238.8530.72M
August 21, 20269.419.169.169.479.0531.47M
August 20, 20269.359.469.469.699.254.5M
August 19, 20269.169.399.399.559.1551.01M
August 18, 20269.069.19.19.429.0129.88M
August 17, 20269.179.099.099.198.8627.2M
August 14, 20269.269.169.169.399.0537.82M
August 13, 20269.549.269.269.589.1348.34M
August 12, 20268.699.539.539.538.6959.58M
August 11, 20268.658.668.668.838.6221.76M
August 10, 20268.58.718.718.968.548.38M
August 07, 20268.558.58.58.578.3324.15M
August 06, 20268.578.568.568.728.4627.59M
August 05, 20268.398.638.638.638.3733.3M
August 04, 20268.978.528.5298.4351.94M
August 03, 20269.129.029.029.218.9526.98M
July 31, 20269.279.289.289.428.8649.8M
July 30, 20269.459.479.479.739.3730.81M
July 29, 20268.819.459.459.68.8153.63M
July 28, 20268.588.98.98.968.4932.36M
July 27, 20268.598.618.618.698.4819.49M
July 24, 20268.918.68.69.028.5918.3M
July 23, 20268.91999.038.7816.37M
July 22, 20268.649.019.019.148.5331.66M
July 21, 20268.758.718.719.088.6633.63M
July 20, 20268.428.848.8498.2649.25M
July 17, 20268.658.48.48.888.430.8M
July 16, 20268.258.78.78.758.252.12M
July 15, 20267.858.288.288.297.7743.52M
July 14, 20267.917.887.887.997.7926.09M
July 13, 20267.997.957.958.057.7827.54M
July 10, 20267.78.088.088.147.5446.29M
July 09, 20267.787.657.657.977.624.51M
July 08, 20267.727.847.847.927.5523.48M
July 07, 20268.177.737.738.177.7224.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved