Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) SHZ

9.82

-0.01(-0.10%)

Updated at December 25 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.839.829.829.949.7825.38M
December 23, 20259.799.869.869.939.7332.27M
December 22, 202510.079.819.8110.19.7750.98M
December 19, 20259.9810.1110.1110.259.9333.1M
December 18, 20259.999.999.9910.249.9826.99M
December 17, 20251010.0410.0410.119.8325.15M
December 16, 20259.9910.1210.1210.179.9128.12M
December 15, 20259.95101010.189.8824.68M
December 12, 20259.989.999.9910.269.8841.76M
December 11, 20259.859.889.8810.029.7646.48M
December 10, 20259.689.929.9210.099.6545.33M
December 09, 202510.059.719.7110.379.6851.31M
December 08, 20259.9610.1310.1310.159.8828.12M
December 05, 202510.1310.0210.0210.29.7339.2M
December 04, 202510.1310.1410.1410.4210.121.8M
December 03, 202510.1510.1710.1710.3310.0426.23M
December 02, 202510.1110.1410.1410.339.9821.33M
December 01, 202510.0810.1410.1410.3110.0426.39M
November 28, 202510.1510.0710.0710.189.9827.46M
November 27, 20259.9710.1910.1910.369.7544.82M
November 26, 202510.5410.0710.0710.689.8165.83M
November 25, 202510.4510.5710.5710.8510.3627.94M
November 24, 202510.2810.5510.5510.9210.2846.66M
November 21, 202510.5510.3510.3510.9310.2483.51M
November 20, 202510.2210.6310.631110.0971.61M
November 19, 202510.110.2310.2310.3110.0828.02M
November 18, 202510.4810.1210.1210.531038.39M
November 17, 202510.310.5110.5110.6210.2533.29M
November 14, 202510.6610.7310.7311.0510.6528.28M
November 13, 202510.2910.7310.7311.0810.2933.34M
November 12, 202510.9611.111.111.1810.8623.28M
November 11, 202510.8210.9410.941110.7620.86M
November 10, 202510.510.8510.8511.1510.443.03M
November 07, 202510.2910.510.510.6310.2829.91M
November 06, 202510.310.3210.3210.3610.2514.5M
November 05, 202510.210.2910.2910.4310.1519.37M
November 04, 202510.3810.2610.2610.410.222.67M
November 03, 202510.610.3610.3610.7110.2836.07M
October 31, 202511.1310.6210.6211.1510.5647.77M
October 30, 202511.2511.111.111.4211.0416.92M
October 29, 202511.1111.2811.2811.2911.0816.28M
October 28, 202511.1511.0911.0911.210.9616.7M
October 27, 202511.2311.0811.0811.2711.0520.84M
October 24, 202511.3611.2211.2211.4411.1522.74M
October 23, 202511.7311.4211.4211.7611.2318.73M
October 22, 202511.7211.6911.6911.9511.6514.9M
October 21, 202511.5111.7911.7911.8711.4622.52M
October 20, 202511.5511.5211.5211.811.4118.77M
October 17, 202511.6711.5311.5311.8211.4815.91M
October 16, 202511.6811.711.711.8511.5920.88M
October 15, 202511.9111.711.712.0411.5228.25M
October 14, 202511.7311.9411.9412.4211.7243.56M
October 13, 202511.8111.7311.7312.0111.5844.16M
October 10, 202512.1912.212.212.4312.1326.57M
October 09, 202512.3912.3812.3812.5311.8438.78M
September 30, 202512.3112.5512.5512.812.236.98M
September 29, 202512.0212.3812.3812.5311.838.54M
September 26, 202511.7312.0612.0612.3411.7131.61M
September 25, 202512.1311.7911.7912.2211.7630.98M
September 24, 202511.9412.2512.2512.511.8539.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved