Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002244.SZ Historical Return
If you invested ¥1000 in Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) 10 years ago, it would be worth ¥1,564.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,323.76, while ¥1000 invested 1 year ago would be worth ¥801.8. This corresponds to total returns of 56.41%, 132.38%, -19.82%, respectively, with annualized returns of 4.57%, 18.36%, -19.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002244.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.92 | 8.9 | 8.9 | 9.1 | 8.84 | 20.96M |
| November 10, 2026 | 8.89 | 8.95 | 8.95 | 9.06 | 8.78 | 26.52M |
| November 09, 2026 | 9.39 | 8.88 | 8.88 | 9.51 | 8.86 | 40.01M |
| November 06, 2026 | 9.35 | 9.37 | 9.37 | 9.55 | 9.34 | 17.4M |
| November 05, 2026 | 9.05 | 9.58 | 9.58 | 9.66 | 9.03 | 37.32M |
| November 04, 2026 | 9.4 | 9.08 | 9.08 | 9.47 | 8.8 | 46.4M |
| November 03, 2026 | 9.1 | 9.45 | 9.45 | 9.5 | 9.08 | 30.14M |
| November 02, 2026 | 9.38 | 9.11 | 9.11 | 9.51 | 8.97 | 38.66M |
| October 30, 2026 | 9.43 | 9.44 | 9.44 | 9.6 | 9.12 | 35.17M |
| October 29, 2026 | 9.51 | 9.6 | 9.6 | 9.79 | 9.5 | 21.72M |
| October 28, 2026 | 9.45 | 9.56 | 9.56 | 9.61 | 9.35 | 22.68M |
| October 27, 2026 | 9.66 | 9.46 | 9.46 | 9.79 | 9.46 | 31.15M |
| October 26, 2026 | 9.2 | 9.7 | 9.7 | 9.79 | 9.13 | 60.72M |
| October 23, 2026 | 9.19 | 9.25 | 9.25 | 9.5 | 9.14 | 30.03M |
| October 22, 2026 | 9.41 | 9.31 | 9.31 | 9.55 | 9.28 | 19.62M |
| October 21, 2026 | 9.55 | 9.42 | 9.42 | 9.63 | 9.39 | 18.32M |
| October 20, 2026 | 9.6 | 9.53 | 9.53 | 9.72 | 9.4 | 23.99M |
| October 19, 2026 | 9.65 | 9.64 | 9.64 | 9.78 | 9.5 | 31.68M |
| October 16, 2026 | 9.33 | 9.76 | 9.76 | 10.2 | 9.23 | 51.8M |
| October 15, 2026 | 9.55 | 9.31 | 9.31 | 9.71 | 9.21 | 35.01M |
| October 14, 2026 | 9.8 | 9.67 | 9.67 | 9.86 | 9.61 | 26.3M |
| October 13, 2026 | 9.85 | 9.82 | 9.82 | 10.14 | 9.68 | 31.63M |
| October 12, 2026 | 10.12 | 9.93 | 9.93 | 10.14 | 9.73 | 46.93M |
| October 09, 2026 | 10.22 | 10.15 | 10.15 | 10.55 | 10.01 | 65.13M |
| October 08, 2026 | 10.05 | 10.21 | 10.21 | 10.5 | 9.77 | 104.74M |
| September 30, 2026 | 8.99 | 10.14 | 10.14 | 10.39 | 8.56 | 180.06M |
| September 29, 2026 | 8.73 | 9.46 | 9.46 | 9.46 | 8.63 | 83.49M |
| September 28, 2026 | 8.3 | 8.6 | 8.6 | 8.67 | 8.15 | 49.84M |
| September 24, 2026 | 8.5 | 8.32 | 8.32 | 8.69 | 8.2 | 43.39M |
| September 23, 2026 | 7.8 | 8.6 | 8.6 | 8.96 | 7.8 | 52.72M |
| September 22, 2026 | 7.8 | 8.75 | 8.75 | 8.8 | 7.8 | 58.44M |
| September 21, 2026 | 8.13 | 8.79 | 8.79 | 8.85 | 7.96 | 82.01M |
| September 18, 2026 | 7.8 | 8.23 | 8.23 | 8.25 | 7.77 | 47.69M |
| September 17, 2026 | 7.87 | 7.78 | 7.78 | 7.92 | 7.73 | 27.59M |
| September 16, 2026 | 7.9 | 7.92 | 7.92 | 7.98 | 7.74 | 19.67M |
| September 15, 2026 | 8.01 | 7.94 | 7.94 | 8.05 | 7.87 | 25.73M |
| September 11, 2026 | 8.37 | 8.01 | 8.01 | 8.42 | 7.99 | 34.33M |
| September 10, 2026 | 8.67 | 8.45 | 8.45 | 8.67 | 8.35 | 18.79M |
| September 09, 2026 | 8.57 | 8.4 | 8.4 | 8.6 | 8.35 | 22.99M |
| September 08, 2026 | 8.55 | 8.6 | 8.6 | 8.66 | 8.51 | 27.24M |
| September 07, 2026 | 8.68 | 8.56 | 8.56 | 8.73 | 8.47 | 36.42M |
| September 04, 2026 | 8.67 | 8.73 | 8.73 | 9.08 | 8.61 | 46.17M |
| September 03, 2026 | 8.48 | 8.71 | 8.71 | 8.88 | 8.41 | 47.2M |
| September 02, 2026 | 8.26 | 8.46 | 8.46 | 8.55 | 8.02 | 45.11M |
| September 01, 2026 | 8.26 | 8.36 | 8.36 | 8.57 | 8.26 | 46.43M |
| August 31, 2026 | 9.35 | 8.46 | 8.46 | 9.4 | 8.43 | 91.66M |
| August 28, 2026 | 9.24 | 9.01 | 9.01 | 9.59 | 8.98 | 55.85M |
| August 27, 2026 | 9.29 | 9.26 | 9.26 | 9.43 | 9.17 | 20.84M |
| August 26, 2026 | 8.91 | 9.36 | 9.36 | 9.43 | 8.87 | 33.49M |
| August 25, 2026 | 8.97 | 8.98 | 8.98 | 9.13 | 8.94 | 22.09M |
| August 24, 2026 | 9.12 | 9.01 | 9.01 | 9.23 | 8.85 | 30.72M |
| August 21, 2026 | 9.41 | 9.16 | 9.16 | 9.47 | 9.05 | 31.47M |
| August 20, 2026 | 9.35 | 9.46 | 9.46 | 9.69 | 9.2 | 54.5M |
| August 19, 2026 | 9.16 | 9.39 | 9.39 | 9.55 | 9.15 | 51.01M |
| August 18, 2026 | 9.06 | 9.1 | 9.1 | 9.42 | 9.01 | 29.88M |
| August 17, 2026 | 9.17 | 9.09 | 9.09 | 9.19 | 8.86 | 27.2M |
| August 14, 2026 | 9.26 | 9.16 | 9.16 | 9.39 | 9.05 | 37.82M |
| August 13, 2026 | 9.54 | 9.26 | 9.26 | 9.58 | 9.13 | 48.34M |
| August 12, 2026 | 8.69 | 9.53 | 9.53 | 9.53 | 8.69 | 59.58M |
| August 11, 2026 | 8.65 | 8.66 | 8.66 | 8.83 | 8.62 | 21.76M |
AD
