Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002244.SZ Historical Return
If you invested ¥1000 in Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) 10 years ago, it would be worth ¥1,678.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,570.64, while ¥1000 invested 1 year ago would be worth ¥962.66. This corresponds to total returns of 67.81%, 157.06%, -3.73%, respectively, with annualized returns of 5.31%, 20.77%, -3.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002244.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.27 | 9.28 | 9.28 | 9.42 | 8.86 | 49.8M |
| July 30, 2026 | 9.45 | 9.47 | 9.47 | 9.73 | 9.37 | 30.81M |
| July 29, 2026 | 8.81 | 9.45 | 9.45 | 9.6 | 8.81 | 53.63M |
| July 28, 2026 | 8.58 | 8.9 | 8.9 | 8.96 | 8.49 | 32.36M |
| July 27, 2026 | 8.59 | 8.61 | 8.61 | 8.69 | 8.48 | 19.49M |
| July 24, 2026 | 8.91 | 8.6 | 8.6 | 9.02 | 8.59 | 18.3M |
| July 23, 2026 | 8.91 | 9 | 9 | 9.03 | 8.78 | 16.37M |
| July 22, 2026 | 8.64 | 9.01 | 9.01 | 9.14 | 8.53 | 31.66M |
| July 21, 2026 | 8.75 | 8.71 | 8.71 | 9.08 | 8.66 | 33.63M |
| July 20, 2026 | 8.42 | 8.84 | 8.84 | 9 | 8.26 | 49.25M |
| July 17, 2026 | 8.65 | 8.4 | 8.4 | 8.88 | 8.4 | 30.8M |
| July 16, 2026 | 8.25 | 8.7 | 8.7 | 8.75 | 8.2 | 52.12M |
| July 15, 2026 | 7.85 | 8.28 | 8.28 | 8.29 | 7.77 | 43.52M |
| July 14, 2026 | 7.91 | 7.88 | 7.88 | 7.99 | 7.79 | 26.09M |
| July 13, 2026 | 7.99 | 7.95 | 7.95 | 8.05 | 7.78 | 27.54M |
| July 10, 2026 | 7.7 | 8.08 | 8.08 | 8.14 | 7.54 | 46.29M |
| July 09, 2026 | 7.78 | 7.65 | 7.65 | 7.97 | 7.6 | 24.51M |
| July 08, 2026 | 7.72 | 7.84 | 7.84 | 7.92 | 7.55 | 23.48M |
| July 07, 2026 | 8.17 | 7.73 | 7.73 | 8.17 | 7.72 | 24.83M |
| July 06, 2026 | 8 | 8.17 | 8.17 | 8.32 | 7.83 | 30.86M |
| July 03, 2026 | 7.96 | 8.01 | 8.01 | 8.16 | 7.88 | 28.69M |
| July 02, 2026 | 7.68 | 7.92 | 7.92 | 8.05 | 7.67 | 34.13M |
| July 01, 2026 | 7.58 | 7.71 | 7.71 | 7.93 | 7.5 | 29.59M |
| June 30, 2026 | 7.44 | 7.6 | 7.6 | 7.65 | 7.37 | 27.81M |
| June 29, 2026 | 7.46 | 7.5 | 7.5 | 7.58 | 7.23 | 27.46M |
| June 26, 2026 | 7.81 | 7.47 | 7.47 | 7.87 | 7.47 | 31.14M |
| June 25, 2026 | 7.85 | 7.8 | 7.8 | 8.03 | 7.65 | 32.91M |
| June 24, 2026 | 8.1 | 7.87 | 7.87 | 8.15 | 7.78 | 39.65M |
| June 23, 2026 | 8.39 | 8.11 | 8.11 | 8.48 | 8.08 | 29.23M |
| June 22, 2026 | 8.28 | 8.41 | 8.41 | 8.44 | 8.15 | 26.21M |
| June 18, 2026 | 8.55 | 8.37 | 8.37 | 8.59 | 8.2 | 23.39M |
| June 17, 2026 | 8.66 | 8.56 | 8.56 | 8.72 | 8.4 | 25.76M |
| June 16, 2026 | 9.07 | 8.68 | 8.68 | 9.07 | 8.61 | 38.61M |
| June 15, 2026 | 9.44 | 9.14 | 9.14 | 9.49 | 8.95 | 36.89M |
| June 12, 2026 | 9.39 | 9.36 | 9.36 | 9.62 | 9.12 | 25.4M |
| June 11, 2026 | 9.11 | 9.33 | 9.33 | 9.43 | 9.08 | 22.69M |
| June 10, 2026 | 8.92 | 9.16 | 9.16 | 9.22 | 8.9 | 26.37M |
| June 09, 2026 | 9.25 | 8.99 | 8.99 | 9.3 | 8.64 | 50.14M |
| June 08, 2026 | 9.47 | 9.29 | 9.29 | 9.61 | 9.15 | 25.26M |
| June 05, 2026 | 9.73 | 9.6 | 9.6 | 10.03 | 9.48 | 20.6M |
| June 04, 2026 | 9.96 | 9.71 | 9.71 | 10.08 | 9.58 | 26.62M |
| June 03, 2026 | 10.05 | 10.05 | 10.05 | 10.11 | 9.72 | 25.91M |
| June 02, 2026 | 10.54 | 10.07 | 10.07 | 10.67 | 10.06 | 35.66M |
| June 01, 2026 | 10.17 | 10.54 | 10.54 | 10.78 | 10.03 | 34.1M |
| May 29, 2026 | 10.18 | 10.38 | 10.38 | 10.71 | 10.16 | 44.26M |
| May 28, 2026 | 10.2 | 10.11 | 10.11 | 10.34 | 9.87 | 26.79M |
| May 27, 2026 | 10.42 | 10.23 | 10.23 | 10.48 | 10.01 | 39.54M |
| May 26, 2026 | 10.45 | 10.49 | 10.49 | 10.81 | 10.29 | 40.03M |
| May 25, 2026 | 10.08 | 10.49 | 10.49 | 10.7 | 10.07 | 30.29M |
| May 22, 2026 | 10.1 | 10.11 | 10.11 | 10.36 | 9.87 | 31.7M |
| May 21, 2026 | 10.64 | 10.14 | 10.14 | 11 | 10.06 | 31.29M |
| May 20, 2026 | 10.59 | 10.6 | 10.6 | 10.77 | 10.39 | 23.17M |
| May 19, 2026 | 10.05 | 10.57 | 10.57 | 10.64 | 10.02 | 49.46M |
| May 18, 2026 | 10.64 | 10.05 | 10.05 | 10.73 | 9.93 | 56.77M |
| May 15, 2026 | 10.85 | 10.75 | 10.75 | 11.03 | 10.65 | 34.28M |
| May 14, 2026 | 11.29 | 10.83 | 10.83 | 11.35 | 10.71 | 44.95M |
| May 13, 2026 | 11.51 | 11.23 | 11.23 | 11.73 | 11.11 | 65.17M |
| May 12, 2026 | 11.19 | 11.64 | 11.64 | 12.04 | 11.11 | 70.77M |
| May 11, 2026 | 10.82 | 11.23 | 11.23 | 11.37 | 10.64 | 59.03M |
| May 08, 2026 | 9.98 | 10.8 | 10.8 | 10.96 | 9.91 | 71.22M |
AD
