Jiangsu Azure Corporation (002245.SZ) SHZ

17.84

-0.24(-1.33%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.1418.0818.0818.1317.02123.7M
September 04, 202517.4317.1517.1518.2516.81105.95M
September 03, 202517.3917.4417.4417.9517.3679.16M
September 02, 202518.0317.1717.1718.1517.06105.26M
September 01, 20251818.1718.1718.3917.8399.63M
August 29, 202517.88181818.317.51105.65M
August 28, 202517.3517.9317.9317.9517.3188.85M
August 27, 202517.3517.4217.4218.117.33113.89M
August 26, 202517.417.3517.3517.6417.2854.88M
August 25, 202517.5717.4917.4917.6417.2784.11M
August 22, 202517.2517.4817.4817.5217.1777.73M
August 21, 202518.6617.317.318.817.21138.96M
August 20, 202518.3518.0518.0518.4217.66101.66M
August 19, 202518.7118.5318.5318.7617.88119.96M
August 18, 202519.0818.7818.7819.2518.72120.28M
August 15, 202517.7718.7618.7619.117.66121.13M
August 14, 202517.4717.8917.8918.117.24110.48M
August 13, 202516.7217.6617.6617.9716.7115.6M
August 12, 202516.7616.7716.7717.0516.5573.72M
August 11, 202516.1516.7316.7316.9615.9122.38M
August 08, 202516.2315.8915.8916.2815.7461.62M
August 07, 202515.916.2516.2516.315.7386.08M
August 06, 202515.5615.9715.971615.4182.45M
August 05, 202515.4515.5715.5715.8415.2994.42M
August 04, 202514.4151515.2814.3481.74M
August 01, 202514.4514.5514.5514.7514.3941.26M
July 31, 202514.5214.4414.4414.8514.3244.88M
July 30, 202514.8814.5814.5814.914.446.5M
July 29, 202514.6214.9114.9115.0714.5964.36M
July 28, 202514.2214.7214.7214.8414.1596.96M
July 25, 202514.214.1314.1314.2914.0833.76M
July 24, 202514.0814.214.214.3614.0743.84M
July 23, 202514.214.1314.1314.331445.29M
July 22, 202514.214.2814.2814.614.0871M
July 21, 202514.4214.2914.2914.5714.1778.76M
July 18, 202513.914.1214.1214.3813.8966.08M
July 17, 202513.8613.9313.9313.9613.7533.96M
July 16, 202514.0813.9213.9214.1913.8540.62M
July 15, 202513.8813.9513.9514.2813.7474.75M
July 14, 202513.8113.7313.7314.2513.791.21M
July 11, 202513.613.5113.5113.6613.3240.5M
July 10, 202513.7113.7213.7213.9613.5343.98M
July 09, 202513.6813.7513.7513.9913.5861.53M
July 08, 202513.3713.6413.6413.7413.2557.67M
July 07, 202513.5913.5113.5114.0313.4879.46M
July 04, 202513.2313.5613.5613.9213.284.95M
July 03, 202513.3513.2713.2713.3813.0244.62M
July 02, 202513.4213.3913.3913.5813.1467.06M
July 01, 202513.3213.5113.5113.6513.02114M
June 30, 202512.7712.8312.8312.8312.5935.53M
June 27, 202512.8112.7112.7113.0412.6948.83M
June 26, 202512.5412.7712.7713.412.5290.36M
June 25, 202512.3512.5412.5412.5812.3151.23M
June 24, 202511.8412.312.312.3611.8447.01M
June 23, 202511.511.8111.8111.8311.4523.43M
June 20, 202511.6111.611.611.9211.5822.81M
June 19, 202511.7211.6111.6111.9611.4627.36M
June 18, 202511.911.911.911.9311.7415.83M
June 17, 202511.9311.9411.9412.0211.8517.07M
June 16, 202511.7811.8611.8611.9511.7313.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved