Jiangsu Azure Corporation (002245.SZ) SHZ

20.67

+0.1(+0.49%)

Updated at June 03 11:14AM

Currency In CNY

002245.SZ Historical Return

If you invested ¥1000 in Jiangsu Azure Corporation (002245.SZ) 10 years ago, it would be worth ¥1,905.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,504.37, while ¥1000 invested 1 year ago would be worth ¥1,715.35. This corresponds to total returns of 90.51%, 50.44%, 71.54%, respectively, with annualized returns of 6.65%, 8.51%, 71.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002245.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.21	20.57	20.57	20.67	19.5	130.9M
June 01, 2026	21.09	20.28	20.28	21.89	20.23	120.52M
May 29, 2026	21.52	20.68	20.68	22.22	20.51	161.57M
May 28, 2026	22.68	21.52	21.52	23.21	21.2	175.72M
May 27, 2026	22	22.78	22.78	23.21	22	221.98M
May 26, 2026	21.37	22.35	22.35	22.35	21	262.58M
May 25, 2026	20.99	20.32	20.32	21	18.89	214.36M
May 22, 2026	18.57	20.41	20.41	20.41	18.09	167.61M
May 21, 2026	18.37	18.55	18.55	19.9	18.37	181.07M
May 20, 2026	27.3	26.88	26.88	27.94	26.5	73.71M
May 19, 2026	28.35	27.37	27.37	28.37	26.7	91.08M
May 18, 2026	25.73	27.93	27.93	28.5	25.5	131.75M
May 15, 2026	27.06	25.91	25.91	27.39	25.59	149.16M
May 14, 2026	25.86	26.68	26.68	26.94	25.5	165.93M
May 13, 2026	22.56	24.49	24.49	24.61	22.28	108.34M
May 12, 2026	22.99	22.81	22.81	23.16	22.55	49.74M
May 11, 2026	22.49	22.78	22.78	23.55	22.48	88.08M
May 08, 2026	22.58	22.03	22.03	23.15	21.89	73.03M
May 07, 2026	22.9	22.61	22.61	22.95	22.33	91.6M
May 06, 2026	20.98	22.73	22.73	22.73	20.97	115.63M
April 30, 2026	21.13	20.66	20.66	21.18	20.61	48.28M
April 29, 2026	20.76	21.28	21.28	21.63	20.56	54.82M
April 28, 2026	20.5	20.76	20.76	21.02	20.19	53.68M
April 27, 2026	20.75	20.44	20.44	20.84	19.73	83.75M
April 24, 2026	20.93	20.95	20.95	21.26	20.66	49.42M
April 23, 2026	20.6	21.16	21.16	21.38	20.44	76.81M
April 22, 2026	20.32	20.64	20.64	21.05	20.26	69.55M
April 21, 2026	19.8	20.18	20.18	20.2	19.35	71.55M
April 20, 2026	19.8	19.66	19.66	19.8	19.55	47.31M
April 17, 2026	19.79	19.74	19.74	20.04	19.54	57.89M
April 16, 2026	19.32	19.82	19.82	20.08	19.21	95.33M
April 15, 2026	19.62	19.04	19.04	19.69	19	73.17M
April 14, 2026	19.59	19.62	19.62	19.76	19.32	84.38M
April 13, 2026	18.88	19.39	19.39	19.58	18.81	86.19M
April 10, 2026	19.2	19.12	19.12	19.7	19.05	128.44M
April 09, 2026	18.38	18.67	18.67	19.1	17.88	120.51M
April 08, 2026	17.85	18.38	18.38	18.48	17.75	147.89M
April 07, 2026	16.8	17.91	17.91	18.1	16.78	183.14M
April 03, 2026	16.9	16.45	16.45	17.11	16.36	45.5M
April 02, 2026	16.78	16.99	16.99	17.48	16.71	55.42M
April 01, 2026	16.9	16.93	16.93	17.14	16.62	42.91M
March 31, 2026	17.82	16.62	16.62	17.82	16.55	91.09M
March 30, 2026	17.56	17.98	17.98	18	16.98	77.5M
March 27, 2026	17.1	17.79	17.79	17.94	17.09	71.96M
March 26, 2026	17.32	17.4	17.4	17.95	17.01	72.51M
March 25, 2026	17.53	17.32	17.32	17.62	17.26	47.53M
March 24, 2026	17.51	17.58	17.58	17.6	16.63	61.65M
March 23, 2026	17.31	17.28	17.28	17.86	17.1	84.92M
March 20, 2026	16.87	17.1	17.1	17.77	16.85	61.97M
March 19, 2026	17	16.75	16.75	17.12	16.66	33.65M
March 18, 2026	17.38	17.22	17.22	17.44	17	28.06M
March 17, 2026	17.91	17.3	17.3	18.12	17.27	39.44M
March 16, 2026	18.08	17.89	17.89	18.3	17.76	34.82M
March 13, 2026	17.99	18.03	18.03	18.47	17.95	53.41M
March 12, 2026	18.32	18.14	18.14	18.33	17.91	56.8M
March 11, 2026	17.78	18.38	18.38	18.67	17.72	93.45M
March 10, 2026	18	17.68	17.83	18	17.48	25.29M
March 09, 2026	17.41	17.37	17.37	17.49	16.83	51.46M
March 06, 2026	18	17.74	17.74	18	17.43	56.2M
March 05, 2026	17.5	17.96	17.96	18.1	17.47	90.76M