Jiangsu Azure Corporation (002245.SZ) SHZ

Currency In CNY

002245.SZ Historical Return

If you invested ¥1000 in Jiangsu Azure Corporation (002245.SZ) 10 years ago, it would be worth ¥1,451.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥698.33, while ¥1000 invested 1 year ago would be worth ¥1,058.67. This corresponds to total returns of 45.16%, -30.17%, 5.87%, respectively, with annualized returns of 3.79%, -6.93%, 5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002245.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.77	15.88	15.88	16.47	15.77	94.61M
July 30, 2026	15.81	15.12	15.12	16.04	14.68	85.84M
July 29, 2026	15.9	16.05	16.05	16.22	15.14	87.97M
July 28, 2026	16.62	16.06	16.06	16.94	15.94	60.21M
July 27, 2026	16.45	17.03	17.03	17.05	15.84	77.49M
July 24, 2026	16.58	16.3	16.3	17	16.15	51.97M
July 23, 2026	16.94	17.02	17.02	17.25	16.5	74.96M
July 22, 2026	17	16.9	16.9	17.9	16.88	108.78M
July 21, 2026	15.67	17.23	17.23	17.23	15.67	101.02M
July 20, 2026	16.49	15.66	15.66	16.96	15.23	109.44M
July 17, 2026	18.1	16.64	16.64	18.48	16.64	128.89M
July 16, 2026	20.36	18.49	18.49	20.48	18.49	142.03M
July 15, 2026	20.92	20.54	20.54	21.45	20.49	141.14M
July 14, 2026	19.1	20.89	20.89	20.89	18.9	180.39M
July 13, 2026	19.15	18.99	18.99	20.5	18.88	153.64M
July 10, 2026	20.21	19.14	19.14	20.94	19.11	125.46M
July 09, 2026	20.11	20.52	20.52	20.8	19.1	121.23M
July 08, 2026	21	19.89	19.89	21.8	19.69	119.9M
July 07, 2026	22.42	20.79	20.79	22.52	20.58	189.07M
July 06, 2026	21.94	22.37	22.37	22.37	21.63	136.52M
July 03, 2026	19.46	20.34	20.34	21.24	19.33	159.07M
July 02, 2026	18.77	19.35	19.35	20.8	18.38	159.28M
July 01, 2026	18.7	19.02	19.02	19.73	18.21	96.04M
June 30, 2026	18.37	18.71	18.71	19	18.18	86.5M
June 29, 2026	19.2	18.46	18.46	19.25	18	109.3M
June 26, 2026	20.7	19.2	19.2	20.88	19.11	143.8M
June 25, 2026	21.45	21.13	21.13	23	20.36	179.92M
June 24, 2026	21.74	21.53	21.53	22.06	20	145.85M
June 23, 2026	21.81	21.9	21.9	22.62	21.4	154.79M
June 22, 2026	20.5	22.16	22.16	22.28	20.33	180.11M
June 18, 2026	20.61	20.4	20.4	21.1	19.51	147M
June 17, 2026	20.74	20.67	20.67	21.29	20.34	89.93M
June 16, 2026	20.35	20.98	20.98	21.1	19.82	119.02M
June 15, 2026	19.46	20.06	20.06	20.6	19.29	110.33M
June 12, 2026	20.11	19.26	19.26	20.58	19.02	148.09M
June 11, 2026	20.6	19.85	19.85	20.94	19.71	112.63M
June 10, 2026	21.47	20.97	20.97	21.64	20.45	113.73M
June 09, 2026	20.5	21.59	21.59	21.74	20.01	137.98M
June 08, 2026	19.9	19.9	19.9	20.56	19.65	88.1M
June 05, 2026	20.77	20.56	20.56	21.35	20.24	108.43M
June 04, 2026	19.79	20.85	20.85	21.48	19.59	145.71M
June 03, 2026	20.79	19.93	19.93	21.26	19.77	110.43M
June 02, 2026	20.21	20.57	20.57	20.67	19.5	130.9M
June 01, 2026	21.09	20.28	20.28	21.89	20.23	120.52M
May 29, 2026	21.52	20.68	20.68	22.22	20.51	161.57M
May 28, 2026	22.68	21.52	21.52	23.21	21.2	175.72M
May 27, 2026	22	22.78	22.78	23.21	22	221.98M
May 26, 2026	21.37	22.35	22.35	22.35	21	262.58M
May 25, 2026	20.99	20.32	20.32	21	18.89	214.36M
May 22, 2026	18.57	20.41	20.41	20.41	18.09	167.61M
May 21, 2026	18.37	18.55	18.55	19.9	18.37	181.07M
May 20, 2026	27.3	26.88	26.88	27.94	26.5	73.71M
May 19, 2026	28.35	27.37	27.37	28.37	26.7	91.08M
May 18, 2026	25.73	27.93	27.93	28.5	25.5	131.75M
May 15, 2026	27.06	25.91	25.91	27.39	25.59	149.16M
May 14, 2026	25.86	26.68	26.68	26.94	25.5	165.93M
May 13, 2026	22.56	24.49	24.49	24.61	22.28	108.34M
May 12, 2026	22.99	22.81	22.81	23.16	22.55	49.74M
May 11, 2026	22.49	22.78	22.78	23.55	22.48	88.08M
May 08, 2026	22.58	22.03	22.03	23.15	21.89	73.03M