Jiangsu Azure Corporation (002245.SZ) SHZ

18.27

-0.2(-1.08%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.318.2718.2718.618.0547.74M
November 06, 20251818.4718.4718.551851.87M
November 05, 202517.6518.0618.0618.1917.643.68M
November 04, 20251918.0118.011917.8644.8M
November 03, 20251918.4718.4719.0318.0964.38M
October 31, 20251919.2219.2219.5818.980.83M
October 30, 202519.1819.0719.0719.4418.9293.84M
October 29, 202518.4318.918.918.9318.3761.38M
October 28, 202518.6118.4318.4318.6918.3448.74M
October 27, 202518.7618.618.618.8418.3657.87M
October 24, 202518.0718.3618.3618.3618.0349.56M
October 23, 202517.8617.9217.9217.9817.4836.13M
October 22, 202518.0217.9417.9418.1717.8233.7M
October 21, 202517.8618.2718.2718.3217.7855.83M
October 20, 202517.5717.7717.7717.9317.5544.93M
October 17, 20251817.3117.3118.2617.3150.47M
October 16, 202518.318.0418.0418.4317.9638.61M
October 15, 202518.0818.3818.3818.4517.8956.05M
October 14, 202518.7218.0518.0518.8917.9364.16M
October 13, 202517.6118.5818.5818.817.683.14M
October 10, 202519.9218.8518.8519.9818.74106.38M
October 09, 202520.119.7919.7920.2419.61103.53M
September 30, 202521.0920.0220.0221.0920.01150.06M
September 29, 202521.0721.1921.1921.4820.88103.46M
September 26, 202520.820.920.921.2620.696.07M
September 25, 202521.620.920.921.820.73134.15M
September 24, 202520.3721.4521.4522.2420.01189.23M
September 23, 202519.820.3220.3220.5919.56150.23M
September 22, 202519.4819.6819.6819.9519.32104.66M
September 19, 202518.2919.4519.4520.1618.29138.82M
September 18, 20252020.4320.4321.2819.53296.32M
September 17, 202517.6219.5119.5119.5117.45169.6M
September 16, 202517.717.7417.7417.8617.1180.94M
September 15, 202518.2917.817.818.6717.76102.08M
September 12, 202518.2918.218.218.617.83108.53M
September 11, 202517.618.2818.2818.517.3116.85M
September 10, 202517.6517.6817.6818.317.3583.83M
September 09, 202517.817.9917.9918.5517.65120.82M
September 08, 202518.3617.9517.9518.4617.57117.41M
September 05, 202517.1418.0818.0818.1317.02123.7M
September 04, 202517.4317.1517.1518.2516.81105.95M
September 03, 202517.3917.4417.4417.9517.3679.16M
September 02, 202518.0317.1717.1718.1517.06105.26M
September 01, 20251818.1718.1718.3917.8399.63M
August 29, 202517.88181818.317.51105.65M
August 28, 202517.3517.9317.9317.9517.3188.85M
August 27, 202517.3517.4217.4218.117.33113.89M
August 26, 202517.417.3517.3517.6417.2854.88M
August 25, 202517.5717.4917.4917.6417.2784.11M
August 22, 202517.2517.4817.4817.5217.1777.73M
August 21, 202518.6617.317.318.817.21138.96M
August 20, 202518.3518.0518.0518.4217.66101.66M
August 19, 202518.7118.5318.5318.7617.88119.96M
August 18, 202519.0818.7818.7819.2518.72120.28M
August 15, 202517.7718.7618.7619.117.66121.13M
August 14, 202517.4717.8917.8918.117.24110.48M
August 13, 202516.7217.6617.6617.9716.7115.6M
August 12, 202516.7616.7716.7717.0516.5573.72M
August 11, 202516.1516.7316.7316.9615.9122.38M
August 08, 202516.2315.8915.8916.2815.7461.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved