Jiangsu Azure Corporation (002245.SZ) SHZ

20.77

+0.2(+0.97%)

Updated at June 03 11:41AM

Currency In CNY

002245.SZ Historical Return

If you invested ¥1000 in Jiangsu Azure Corporation (002245.SZ) 10 years ago, it would be worth ¥1,905.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,504.37, while ¥1000 invested 1 year ago would be worth ¥1,715.35. This corresponds to total returns of 90.51%, 50.44%, 71.54%, respectively, with annualized returns of 6.65%, 8.51%, 71.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002245.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.2120.5720.5720.6719.5130.9M
June 01, 202621.0920.2820.2821.8920.23120.52M
May 29, 202621.5220.6820.6822.2220.51161.57M
May 28, 202622.6821.5221.5223.2121.2175.72M
May 27, 20262222.7822.7823.2122221.98M
May 26, 202621.3722.3522.3522.3521262.58M
May 25, 202620.9920.3220.322118.89214.36M
May 22, 202618.5720.4120.4120.4118.09167.61M
May 21, 202618.3718.5518.5519.918.37181.07M
May 20, 202627.326.8826.8827.9426.573.71M
May 19, 202628.3527.3727.3728.3726.791.08M
May 18, 202625.7327.9327.9328.525.5131.75M
May 15, 202627.0625.9125.9127.3925.59149.16M
May 14, 202625.8626.6826.6826.9425.5165.93M
May 13, 202622.5624.4924.4924.6122.28108.34M
May 12, 202622.9922.8122.8123.1622.5549.74M
May 11, 202622.4922.7822.7823.5522.4888.08M
May 08, 202622.5822.0322.0323.1521.8973.03M
May 07, 202622.922.6122.6122.9522.3391.6M
May 06, 202620.9822.7322.7322.7320.97115.63M
April 30, 202621.1320.6620.6621.1820.6148.28M
April 29, 202620.7621.2821.2821.6320.5654.82M
April 28, 202620.520.7620.7621.0220.1953.68M
April 27, 202620.7520.4420.4420.8419.7383.75M
April 24, 202620.9320.9520.9521.2620.6649.42M
April 23, 202620.621.1621.1621.3820.4476.81M
April 22, 202620.3220.6420.6421.0520.2669.55M
April 21, 202619.820.1820.1820.219.3571.55M
April 20, 202619.819.6619.6619.819.5547.31M
April 17, 202619.7919.7419.7420.0419.5457.89M
April 16, 202619.3219.8219.8220.0819.2195.33M
April 15, 202619.6219.0419.0419.691973.17M
April 14, 202619.5919.6219.6219.7619.3284.38M
April 13, 202618.8819.3919.3919.5818.8186.19M
April 10, 202619.219.1219.1219.719.05128.44M
April 09, 202618.3818.6718.6719.117.88120.51M
April 08, 202617.8518.3818.3818.4817.75147.89M
April 07, 202616.817.9117.9118.116.78183.14M
April 03, 202616.916.4516.4517.1116.3645.5M
April 02, 202616.7816.9916.9917.4816.7155.42M
April 01, 202616.916.9316.9317.1416.6242.91M
March 31, 202617.8216.6216.6217.8216.5591.09M
March 30, 202617.5617.9817.981816.9877.5M
March 27, 202617.117.7917.7917.9417.0971.96M
March 26, 202617.3217.417.417.9517.0172.51M
March 25, 202617.5317.3217.3217.6217.2647.53M
March 24, 202617.5117.5817.5817.616.6361.65M
March 23, 202617.3117.2817.2817.8617.184.92M
March 20, 202616.8717.117.117.7716.8561.97M
March 19, 20261716.7516.7517.1216.6633.65M
March 18, 202617.3817.2217.2217.441728.06M
March 17, 202617.9117.317.318.1217.2739.44M
March 16, 202618.0817.8917.8918.317.7634.82M
March 13, 202617.9918.0318.0318.4717.9553.41M
March 12, 202618.3218.1418.1418.3317.9156.8M
March 11, 202617.7818.3818.3818.6717.7293.45M
March 10, 20261817.6817.831817.4825.29M
March 09, 202617.4117.3717.3717.4916.8351.46M
March 06, 20261817.7417.741817.4356.2M
March 05, 202617.517.9617.9618.117.4790.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved