Jiangsu Azure Corporation (002245.SZ) SHZ

Currency In CNY

AD

002245.SZ Historical Return

If you invested ¥1000 in Jiangsu Azure Corporation (002245.SZ) 10 years ago, it would be worth ¥1,483.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.77, while ¥1000 invested 1 year ago would be worth ¥1,383.1. This corresponds to total returns of 48.36%, -15.22%, 38.31%, respectively, with annualized returns of 4.02%, -3.25%, 38.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002245.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.2119.1419.1420.9419.11125.46M
July 09, 202620.1120.5220.5220.819.1121.23M
July 08, 20262119.8919.8921.819.69119.9M
July 07, 202622.4220.7920.7922.5220.58189.07M
July 06, 202621.9422.3722.3722.3721.63136.52M
July 03, 202619.4620.3420.3421.2419.33159.07M
July 02, 202618.7719.3519.3520.818.38159.28M
July 01, 202618.719.0219.0219.7318.2196.04M
June 30, 202618.3718.7118.711918.1886.5M
June 29, 202619.218.4618.4619.2518109.3M
June 26, 202620.719.219.220.8819.11143.8M
June 25, 202621.4521.1321.132320.36179.92M
June 24, 202621.7421.5321.5322.0620145.85M
June 23, 202621.8121.921.922.6221.4154.79M
June 22, 202620.522.1622.1622.2820.33180.11M
June 18, 202620.6120.420.421.119.51147M
June 17, 202620.7420.6720.6721.2920.3489.93M
June 16, 202620.3520.9820.9821.119.82119.02M
June 15, 202619.4620.0620.0620.619.29110.33M
June 12, 202620.1119.2619.2620.5819.02148.09M
June 11, 202620.619.8519.8520.9419.71112.63M
June 10, 202621.4720.9720.9721.6420.45113.73M
June 09, 202620.521.5921.5921.7420.01137.98M
June 08, 202619.919.919.920.5619.6588.1M
June 05, 202620.7720.5620.5621.3520.24108.43M
June 04, 202619.7920.8520.8521.4819.59145.71M
June 03, 202620.7919.9319.9321.2619.77110.43M
June 02, 202620.2120.5720.5720.6719.5130.9M
June 01, 202621.0920.2820.2821.8920.23120.52M
May 29, 202621.5220.6820.6822.2220.51161.57M
May 28, 202622.6821.5221.5223.2121.2175.72M
May 27, 20262222.7822.7823.2122221.98M
May 26, 202621.3722.3522.3522.3521262.58M
May 25, 202620.9920.3220.322118.89214.36M
May 22, 202618.5720.4120.4120.4118.09167.61M
May 21, 202618.3718.5518.5519.918.37181.07M
May 20, 202627.326.8826.8827.9426.573.71M
May 19, 202628.3527.3727.3728.3726.791.08M
May 18, 202625.7327.9327.9328.525.5131.75M
May 15, 202627.0625.9125.9127.3925.59149.16M
May 14, 202625.8626.6826.6826.9425.5165.93M
May 13, 202622.5624.4924.4924.6122.28108.34M
May 12, 202622.9922.8122.8123.1622.5549.74M
May 11, 202622.4922.7822.7823.5522.4888.08M
May 08, 202622.5822.0322.0323.1521.8973.03M
May 07, 202622.922.6122.6122.9522.3391.6M
May 06, 202620.9822.7322.7322.7320.97115.63M
April 30, 202621.1320.6620.6621.1820.6148.28M
April 29, 202620.7621.2821.2821.6320.5654.82M
April 28, 202620.520.7620.7621.0220.1953.68M
April 27, 202620.7520.4420.4420.8419.7383.75M
April 24, 202620.9320.9520.9521.2620.6649.42M
April 23, 202620.621.1621.1621.3820.4476.81M
April 22, 202620.3220.6420.6421.0520.2669.55M
April 21, 202619.820.1820.1820.219.3571.55M
April 20, 202619.819.6619.6619.819.5547.31M
April 17, 202619.7919.7419.7420.0419.5457.89M
April 16, 202619.3219.8219.8220.0819.2195.33M
April 15, 202619.6219.0419.0419.691973.17M
April 14, 202619.5919.6219.6219.7619.3284.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved