Jiangsu Azure Corporation (002245.SZ) SHZ

Currency In CNY

AD

002245.SZ Historical Return

If you invested ¥1000 in Jiangsu Azure Corporation (002245.SZ) 10 years ago, it would be worth ¥1,662.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.14, while ¥1000 invested 1 year ago would be worth ¥956.59. This corresponds to total returns of 66.28%, -18.19%, -4.34%, respectively, with annualized returns of 5.21%, -3.93%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002245.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.8817.4117.4117.9517.2138.43M
September 10, 202617.7517.9717.9718.0917.4334.57M
September 09, 202618.1617.817.818.417.738.19M
September 08, 202618.2318.1118.1118.317.8544.5M
September 07, 202616.8618.2318.2318.2916.86100.56M
September 04, 202617.4316.8616.8617.9616.767.61M
September 03, 202617.5317.2617.2617.8217.0338.13M
September 02, 202617.5517.3317.3317.5817.1158.36M
September 01, 202617.6117.917.918.4817.1387.46M
August 31, 202617.417.5717.5717.7217.1142.67M
August 28, 202617.8417.6717.6718.0617.6436.1M
August 27, 202617.5717.8517.8517.9717.2847M
August 26, 202617.6617.4717.4717.8217.441.02M
August 25, 202617.9517.6517.6517.9517.246.74M
August 24, 202618.5817.9517.9518.6417.7557.23M
August 21, 202617.9618.318.318.5517.7356.32M
August 20, 202618.61181818.6917.8364.01M
August 19, 202618.8818.2818.2819.3518.1597.87M
August 18, 202619.5719.1619.1620.2518.9787.12M
August 17, 202618.8619.4519.4519.5618.6383.35M
August 14, 202618.418.8618.8618.9818.3666.24M
August 13, 202618.4818.5118.5118.9318.3174.79M
August 12, 202617.7218.4818.4818.7217.65106.51M
August 11, 202617.0317.7417.7418.2816.92103.61M
August 10, 202617.8417.1917.1918.2616.88100.23M
August 07, 202617.0617.6517.6518.0316.81107.55M
August 06, 202616.716.9916.9917.3216.4676.46M
August 05, 202616.2116.7916.7916.9916.1576.23M
August 04, 202615.916.3716.3716.7515.8379.91M
August 03, 202615.915.7815.7815.9815.5156.47M
July 31, 202615.7715.8815.8816.4715.7794.61M
July 30, 202615.8115.1215.1216.0414.6885.84M
July 29, 202615.916.0516.0516.2215.1487.97M
July 28, 202616.6216.0616.0616.9415.9460.21M
July 27, 202616.4517.0317.0317.0515.8477.49M
July 24, 202616.5816.316.31716.1551.97M
July 23, 202616.9417.0217.0217.2516.574.96M
July 22, 20261716.916.917.916.88108.78M
July 21, 202615.6717.2317.2317.2315.67101.02M
July 20, 202616.4915.6615.6616.9615.23109.44M
July 17, 202618.116.6416.6418.4816.64128.89M
July 16, 202620.3618.4918.4920.4818.49142.03M
July 15, 202620.9220.5420.5421.4520.49141.14M
July 14, 202619.120.8920.8920.8918.9180.39M
July 13, 202619.1518.9918.9920.518.88153.64M
July 10, 202620.2119.1419.1420.9419.11125.46M
July 09, 202620.1120.5220.5220.819.1121.23M
July 08, 20262119.8919.8921.819.69119.9M
July 07, 202622.4220.7920.7922.5220.58189.07M
July 06, 202621.9422.3722.3722.3721.63136.52M
July 03, 202619.4620.3420.3421.2419.33159.07M
July 02, 202618.7719.3519.3520.818.38159.28M
July 01, 202618.719.0219.0219.7318.2196.04M
June 30, 202618.3718.7118.711918.1886.5M
June 29, 202619.218.4618.4619.2518109.3M
June 26, 202620.719.219.220.8819.11143.8M
June 25, 202621.4521.1321.132320.36179.92M
June 24, 202621.7421.5321.5322.0620145.85M
June 23, 202621.8121.921.922.6221.4154.79M
June 22, 202620.522.1622.1622.2820.33180.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved