Jiangsu Azure Corporation (002245.SZ) SHZ
18.03
-0.11(-0.61%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
18.03
-0.11(-0.61%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 17.99 | 18.03 | 18.03 | 18.47 | 17.95 | 53.41M |
| March 12, 2026 | 18.32 | 18.14 | 18.14 | 18.33 | 17.91 | 56.8M |
| March 11, 2026 | 17.78 | 18.38 | 18.38 | 18.67 | 17.72 | 93.45M |
| March 10, 2026 | 18 | 17.68 | 17.68 | 18 | 17.48 | 25.29M |
| March 09, 2026 | 17.41 | 17.37 | 17.37 | 17.49 | 16.83 | 51.46M |
| March 06, 2026 | 18 | 17.74 | 17.74 | 18 | 17.43 | 56.2M |
| March 05, 2026 | 17.5 | 17.96 | 17.96 | 18.1 | 17.47 | 90.76M |
| March 04, 2026 | 17.4 | 17.09 | 17.09 | 17.49 | 16.8 | 24.4M |
| March 03, 2026 | 17.17 | 17.29 | 17.29 | 17.97 | 17.15 | 84.68M |
| March 02, 2026 | 17.05 | 17.06 | 17.06 | 17.33 | 16.9 | 40.32M |
| February 27, 2026 | 17.4 | 17.52 | 17.52 | 17.55 | 17.32 | 32.13M |
| February 26, 2026 | 17.68 | 17.52 | 17.52 | 17.81 | 17.4 | 40.22M |
| February 25, 2026 | 17.02 | 17.67 | 17.67 | 17.67 | 16.97 | 51.62M |
| February 24, 2026 | 17.28 | 17.01 | 17.01 | 17.35 | 16.91 | 36.68M |
| February 13, 2026 | 16.88 | 16.77 | 0 | 17.02 | 16.71 | 19.38M |
| February 12, 2026 | 16.92 | 16.98 | 0 | 17.03 | 16.83 | 20.26M |
| February 11, 2026 | 16.76 | 17.04 | 0 | 17.12 | 16.73 | 28.61M |
| February 10, 2026 | 16.78 | 16.8 | 0 | 16.9 | 16.66 | 21.03M |
| February 09, 2026 | 16.79 | 16.78 | 0 | 16.9 | 16.66 | 25.73M |
| February 06, 2026 | 16.22 | 16.56 | 0 | 16.77 | 16.12 | 29.98M |
| February 05, 2026 | 16.73 | 16.37 | 0 | 16.8 | 16.36 | 29.25M |
| February 04, 2026 | 16.8 | 16.89 | 0 | 16.92 | 16.6 | 26.02M |
| February 03, 2026 | 16.75 | 16.91 | 0 | 16.92 | 16.52 | 28.6M |
| February 02, 2026 | 16.84 | 16.52 | 0 | 17.14 | 16.51 | 34.94M |
| January 30, 2026 | 17.2 | 17 | 0 | 17.37 | 16.67 | 38.56M |
| January 29, 2026 | 17.52 | 17.2 | 0 | 17.71 | 17.15 | 56.43M |
| January 28, 2026 | 18.3 | 17.74 | 0 | 18.37 | 17.72 | 64.97M |
| January 27, 2026 | 18.69 | 18.48 | 0 | 18.69 | 17.39 | 95.21M |
| January 26, 2026 | 19.7 | 18.82 | 0 | 19.74 | 18.68 | 99.41M |
| January 23, 2026 | 18.38 | 19.66 | 0 | 19.98 | 18.3 | 155.63M |
| January 22, 2026 | 18.59 | 18.32 | 0 | 18.88 | 18.22 | 51.11M |
| January 21, 2026 | 18.4 | 18.52 | 0 | 18.75 | 18.2 | 67.81M |
| January 20, 2026 | 18.15 | 18.38 | 0 | 18.49 | 17.8 | 77.53M |
| January 19, 2026 | 18.05 | 18.15 | 0 | 18.24 | 17.86 | 42.51M |
| January 16, 2026 | 18.12 | 18.05 | 0 | 18.22 | 17.82 | 41M |
| January 15, 2026 | 17.79 | 17.93 | 0 | 18.04 | 17.77 | 33.15M |
| January 14, 2026 | 18.01 | 17.92 | 0 | 18.3 | 17.67 | 61.85M |
| January 13, 2026 | 18.5 | 18.08 | 0 | 18.57 | 17.92 | 57.45M |
| January 12, 2026 | 18.27 | 18.49 | 0 | 18.98 | 18.27 | 80.27M |
| January 09, 2026 | 17.89 | 18.07 | 0 | 18.28 | 17.82 | 53M |
| January 08, 2026 | 18 | 17.93 | 0 | 18.24 | 17.8 | 43.49M |
| January 07, 2026 | 17.92 | 18.11 | 0 | 18.28 | 17.85 | 64.95M |
| January 06, 2026 | 18.04 | 17.96 | 0 | 18.12 | 17.8 | 45.48M |
| January 05, 2026 | 17.72 | 17.96 | 0 | 18.14 | 17.61 | 52.88M |
| December 31, 2025 | 17.83 | 17.8 | 0 | 18.06 | 17.58 | 39.23M |
| December 30, 2025 | 17.71 | 17.85 | 0 | 18.07 | 17.53 | 60.31M |
| December 29, 2025 | 18.53 | 17.96 | 0 | 18.57 | 17.92 | 81.35M |
| December 26, 2025 | 18.46 | 18.58 | 0 | 18.69 | 17.88 | 136.36M |
| December 25, 2025 | 17.64 | 18.38 | 0 | 18.76 | 17.3 | 123.8M |
| December 24, 2025 | 16.5 | 17.65 | 0 | 17.8 | 16.45 | 109.93M |
| December 23, 2025 | 16.3 | 16.58 | 0 | 16.74 | 16.2 | 57.1M |
| December 22, 2025 | 16.15 | 16.29 | 0 | 16.34 | 16.1 | 34.02M |
| December 19, 2025 | 15.77 | 15.99 | 0 | 16.09 | 15.76 | 23.28M |
| December 18, 2025 | 15.8 | 15.75 | 0 | 15.99 | 15.72 | 17.17M |
| December 17, 2025 | 15.49 | 15.93 | 0 | 15.93 | 15.49 | 25.48M |
| December 16, 2025 | 15.84 | 15.48 | 0 | 15.84 | 15.35 | 24.8M |
| December 15, 2025 | 15.98 | 15.79 | 0 | 16.03 | 15.77 | 20.38M |
| December 12, 2025 | 16.03 | 16.03 | 0 | 16.15 | 15.87 | 24.01M |
| December 11, 2025 | 16.16 | 15.98 | 0 | 16.25 | 15.97 | 22.72M |
| December 10, 2025 | 16.12 | 16.15 | 0 | 16.2 | 15.93 | 18.79M |