North Chemical Industries Co., Ltd. (002246.SZ) SHZ

Currency In CNY

AD

002246.SZ Historical Return

If you invested ¥1000 in North Chemical Industries Co., Ltd. (002246.SZ) 10 years ago, it would be worth ¥1,473.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,821.28, while ¥1000 invested 1 year ago would be worth ¥1,398.73. This corresponds to total returns of 47.33%, 182.13%, 39.87%, respectively, with annualized returns of 3.95%, 23.04%, 39.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002246.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.1419.7519.7520.1818.8222.34M
June 18, 202620.3220.1320.1320.6819.9313.08M
June 17, 202620.520.3220.3220.6920.0412.69M
June 16, 202620.7320.6520.6521.120.4415.58M
June 15, 202621.1920.7320.7321.1920.520.6M
June 12, 202620.5221.3621.3621.620.4619.41M
June 11, 202620.1120.520.520.8819.8815.3M
June 10, 202620.820.0620.0620.9519.911.96M
June 09, 202621.2820.8520.8521.2820.2812.48M
June 08, 202620.6920.9720.9721.9120.522.38M
June 05, 202620.0221.0921.0921.7620.0227.23M
June 04, 20262020.3620.3620.7919.913.2M
June 03, 202620.3120.1520.1520.719.9616.61M
June 02, 202620.6920.4620.4620.7119.8512.31M
June 01, 202621.7120.7620.7621.8820.5817.65M
May 29, 202621.3521.6821.6822.321.0819.22M
May 28, 202622.421.6421.6422.5721.0824.42M
May 27, 202623.1822.6422.6424.222.5629.21M
May 26, 202623.0823.2423.2423.8722.325.66M
May 25, 202623.2623.5623.5624.652331.14M
May 22, 202623.0823.223.223.8822.827.26M
May 21, 202622.1522.6422.6425.3422.1545.75M
May 20, 202626.5124.9524.9527.1824.9361.78M
May 19, 202622.4824.7224.7224.7222.3346.56M
May 18, 202622.1522.4722.4723.0822.1314.71M
May 15, 202622.2722.3722.3722.8221.9213.18M
May 14, 202623.4322.2522.2523.4722.2516.22M
May 13, 202622.6823.523.524.2222.3424.69M
May 12, 202623.4822.7222.7223.6222.1525.88M
May 11, 202624.1923.6323.6324.7623.5122.31M
May 08, 202625.1124.2624.2625.3424.2215.98M
May 07, 202624.624.8624.8625.2324.4321.65M
May 06, 202624.4624.6124.6125.3624.0929.42M
April 30, 202623.9324.3624.3624.4923.2822.62M
April 29, 202623.0423.9523.9524.522.628.76M
April 28, 202624.423.0523.0524.4522.827.27M
April 27, 202624.8824.524.525.3624.2828.44M
April 24, 202624.9424.6424.6425.6623.3640.83M
April 23, 202626.6425.9125.9126.7925.717.96M
April 22, 202626.3126.6326.6327.6826.2725M
April 21, 202627.0526.5726.5727.625.925.16M
April 20, 202626.3327.0527.0527.826.2137.38M
April 17, 202625.8826.1626.1626.2925.1923.05M
April 16, 202625.5325.925.926.1325.421.12M
April 15, 202625.425.5325.5325.9725.218.21M
April 14, 202624.925.4525.4525.8824.3525.59M
April 13, 202624.5825.0225.0225.4624.420.77M
April 10, 202624.2624.3324.3325.0524.0719.94M
April 09, 202623.6824.2324.2324.8423.530.74M
April 08, 202622.3323.3623.3623.6922.0131.1M
April 07, 202623.8123.623.623.8822.9419.89M
April 03, 202624.2923.7923.7924.3923.2221.37M
April 02, 202624.8524.4124.4124.9724.1121.07M
April 01, 202624.8224.9724.9726.3824.536.95M
March 31, 202626.24252526.2423.9849.37M
March 30, 202625.8826.6426.6427.0225.348.06M
March 27, 202624.4425.525.526.6124.3541.94M
March 26, 202625.1424.8824.8825.4824.5521.65M
March 25, 202623.7825.1425.1425.4923.7829.38M
March 24, 202623.7824.2524.2524.422.7734.21M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved