North Chemical Industries Co., Ltd. (002246.SZ) SHZ

19.50

-0.74(-3.66%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.1519.519.520.2619.4312.87M
October 16, 202520.8220.2420.242120.0518.01M
October 15, 202521.120.8820.8821.2120.5620.69M
October 14, 202522.3121.121.122.4520.9229.29M
October 13, 202521.522.3722.3722.5821.2127.05M
October 10, 202522.1222.322.322.6121.8924.25M
October 09, 202522.5922.222.222.6521.6126.69M
September 30, 202521.4222.722.722.9321.2139.92M
September 29, 202521.6121.3721.3721.7820.537.95M
September 26, 202521.121.7921.7922.3721.0343.98M
September 25, 202521.1521.1921.1922.0721.1562.69M
September 24, 202519.1521.1521.1521.1518.7870.72M
September 23, 202518.1919.2319.2319.3818.1365.94M
September 22, 202517.2818.7718.7718.8417.1982.54M
September 19, 202516.6317.1317.1317.1716.5625.08M
September 18, 202516.8516.7416.7417.0616.4720.87M
September 17, 202516.6816.8516.8516.9716.6615.43M
September 16, 202516.816.7716.7717.0516.4824.17M
September 15, 202516.8517.0717.0717.0816.3831M
September 12, 202516.316.4816.4816.6616.2415.16M
September 11, 202515.9316.2916.2916.415.8515.65M
September 10, 202515.8615.9815.9816.3815.7714.68M
September 09, 202516.215.9415.9416.215.8314.13M
September 08, 202515.8816.1816.1816.2515.8414.05M
September 05, 202515.6615.8915.8915.9715.414.31M
September 04, 202515.9115.6215.6216.0515.3816.29M
September 03, 202516.8715.915.916.9115.8122.47M
September 02, 202517.3216.8716.8717.3616.7118.84M
September 01, 202517.517.3117.3117.517.2916.13M
August 29, 202517.6617.5117.5117.6917.4116.83M
August 28, 202517.2717.6217.6217.6416.8125.13M
August 27, 202518.117.2917.2918.1317.2834.07M
August 26, 202518.3518.1618.1618.4418.0622.48M
August 25, 202518.6118.318.318.6618.2432.93M
August 22, 202518.4618.6118.6118.6118.3221.68M
August 21, 202519.0318.5918.5919.3218.532.67M
August 20, 202519.0719.1619.1619.5618.8842.99M
August 19, 202518.719.3719.3720.0218.769.57M
August 18, 202518.3618.5318.5318.5817.8243.13M
August 15, 202518.4218.4418.4418.5518.129M
August 14, 202519.1518.5318.5319.218.4239.32M
August 13, 202519.219.1719.1719.6819.0338.58M
August 12, 202520.119.1819.1820.219.0858.87M
August 11, 202517.9919.619.619.617.9951.41M
August 08, 202517.6717.8217.8218.0317.6427.32M
August 07, 202517.9617.6617.6617.9617.5130.51M
August 06, 202517.6317.9217.921817.5643.59M
August 05, 202517.5117.6317.6317.8517.3641.05M
August 04, 202516.7917.5217.5217.5616.7151.94M
August 01, 202516.9216.7816.7816.9916.6320.7M
July 31, 202517.0916.9316.9317.2516.9128.97M
July 30, 202517.5417.0817.0817.5716.9236.96M
July 29, 202517.4317.5317.5317.617.2636.59M
July 28, 202517.3817.617.617.6517.2748.49M
July 25, 202517.9117.3117.3118.1517.2674.44M
July 24, 202518.9118181917.9124.79M
July 23, 202523.6819.8319.8323.6819.68170.67M
July 22, 202521.5321.5321.5321.5321.532.2M
July 21, 202519.0719.5719.5719.5718.6822.8M
July 18, 202516.6117.7917.7917.7916.5880.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved