North Chemical Industries Co., Ltd. (002246.SZ) SHZ

Currency In CNY

AD

002246.SZ Historical Return

If you invested ¥1000 in North Chemical Industries Co., Ltd. (002246.SZ) 10 years ago, it would be worth ¥1,716.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,690.25, while ¥1000 invested 1 year ago would be worth ¥1,083.92. This corresponds to total returns of 71.64%, 169.03%, 8.39%, respectively, with annualized returns of 5.55%, 21.89%, 8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002246.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.9720.1520.1520.3119.611.77M
August 20, 202620.5519.9819.9820.8519.8214.1M
August 19, 202621.1920.4720.4721.2520.3815.99M
August 18, 202621.0121.2821.2821.520.4316.71M
August 17, 202621.0921.0921.0921.3220.6314.86M
August 14, 202621.4121.0721.0721.6220.8513.83M
August 13, 202622.0821.4921.4922.5721.4421.09M
August 12, 202622.0222.0622.0622.321.6431.75M
August 11, 202620.4322.4722.4722.4720.2728.66M
August 10, 202619.9920.4320.4320.7819.4624.8M
August 07, 20262019.8819.8820.0619.5812.6M
August 06, 20262019.9419.9420.3319.7410.89M
August 05, 202619.9920.2620.2620.4619.9212.42M
August 04, 202620.5202020.519.914.02M
August 03, 202619.520.4320.4320.5919.3117.87M
July 31, 202619.619.7219.7219.7919.1515.84M
July 30, 202620.1519.7819.7820.2419.4817.4M
July 29, 202619.4820.2820.2820.319.318.69M
July 28, 202619.9319.4719.4720.3919.2421.64M
July 27, 202619.0320.1120.1120.1418.8124.72M
July 23, 202618.1718.7118.7118.8618.1713.25M
July 22, 202617.8718.2118.2118.4417.8115.39M
July 21, 202617.7918.0718.0718.0917.0416.95M
July 20, 202617.6617.6417.6418.2717.3515.37M
July 17, 202618.2317.4417.4418.4717.3615.93M
July 16, 202618.1418.2418.2418.5817.812.9M
July 15, 202618.318.2418.2418.6218.0113.97M
July 14, 202617.718.1518.1518.4817.2323.54M
July 13, 202619.2317.8517.8519.4917.6627.86M
July 10, 202617.8817.8517.8518.3917.711.87M
July 09, 202617.49181818.0817.1910.19M
July 08, 202618.117.4917.4918.2117.439.28M
July 07, 202618.618.0218.0218.6517.969.13M
July 06, 202619.1118.618.619.3718.4610.96M
July 03, 202618.6319.0519.0519.2418.639.93M
July 02, 202619.0918.7718.7719.318.7111.54M
July 01, 202618.7719.1919.1919.4618.615.41M
June 30, 202617.618.818.818.9117.3119.16M
June 29, 202618.3717.6217.6218.417.4417.05M
June 26, 202619.0918.4818.4819.0918.413.88M
June 25, 202619.3719.0919.0919.6618.7212.25M
June 24, 202619.5319.3819.3819.818.8814.44M
June 23, 202619.5919.7219.7220.0619.3211.94M
June 22, 202620.1419.7519.7520.1818.8222.34M
June 18, 202620.3220.1320.1320.6819.9313.08M
June 17, 202620.520.3220.3220.6920.0412.69M
June 16, 202620.7320.6520.6521.120.4415.58M
June 15, 202621.1920.7320.7321.1920.520.6M
June 12, 202620.5221.3621.3621.620.4619.41M
June 11, 202620.1120.520.520.8819.8815.3M
June 10, 202620.820.0620.0620.9519.911.96M
June 09, 202621.2820.8520.8521.2820.2812.48M
June 08, 202620.6920.9720.9721.9120.522.38M
June 05, 202620.0221.0921.0921.7620.0227.23M
June 04, 20262020.3620.3620.7919.913.2M
June 03, 202620.3120.1520.1520.719.9616.61M
June 02, 202620.6920.4620.4620.7119.8512.31M
June 01, 202621.7120.7620.7621.8820.5817.65M
May 29, 202621.3521.6821.6822.321.0819.22M
May 28, 202622.421.6421.6422.5721.0824.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved