North Chemical Industries Co., Ltd. (002246.SZ) SHZ

Currency In CNY

AD

002246.SZ Historical Return

If you invested ¥1000 in North Chemical Industries Co., Ltd. (002246.SZ) 10 years ago, it would be worth ¥1,558.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,980.74, while ¥1000 invested 1 year ago would be worth ¥1,083.47. This corresponds to total returns of 55.85%, 198.07%, 8.35%, respectively, with annualized returns of 4.53%, 24.4%, 8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002246.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.4519.4719.4721.7519.4639.52M
November 09, 202622.1221.6221.6222.1921.69.79M
November 06, 202621.0121.921.922.1921.0116.65M
November 05, 202621.2621.8121.8122.232116.19M
November 04, 202620.3821.4321.4321.5520.0817.45M
November 03, 202620.4220.4520.4521.220.2215.68M
November 02, 202619.9520.5620.5620.8419.5820.5M
October 30, 202620.2519.7619.7620.6119.6715.01M
October 29, 20262120.5420.5421.1820.2513.95M
October 28, 202620.7620.9720.9721.320.2215.02M
October 27, 202621.0220.4720.4721.4120.4516.56M
October 26, 20262020.7220.7221.1319.5924.66M
October 23, 20262120.2120.2121.1619.2529.15M
October 22, 202623.0421.1521.1523.3921.131.22M
October 21, 202623232324.2922.5739.4M
October 20, 202623.8625.0625.0625.423.5124.33M
October 19, 202624.4623.8723.8724.7323.3122.51M
October 16, 202623.9624.8124.8125.8223.4831.09M
October 15, 202624.9523.923.925.723.8322.32M
October 14, 202625.0825.6325.6326.7824.4130.13M
October 13, 202624.4825.0825.0825.3723.6326.7M
October 12, 202625.3824.5824.5825.4924.0123.15M
October 09, 202624.3825.7525.7525.9723.8231.79M
October 08, 202625.524.5124.5125.5124.3120.8M
September 30, 202625.2525.4125.4126.4324.8624.95M
September 29, 202624.725.0725.0725.1323.8424.69M
September 28, 202626.2624.9324.9326.4224.2238.45M
September 24, 202625.45262626.424.8143.75M
September 23, 202623.3625.5925.5928.323.3666.62M
September 22, 202623.3627.3327.3328.1223.3657.66M
September 21, 202623.3626.2726.2726.2723.3636.76M
September 18, 202623.3623.8823.8824.0223.3513.43M
September 17, 202623.0523.3323.3323.522.8514.06M
September 16, 202622.323.0523.0523.3222.313.65M
September 15, 202622.8122.4122.4123.0822.2712.08M
September 11, 202623.1122.3322.3323.2721.9318.4M
September 10, 202622.8223.0423.0423.4522.6215.04M
September 09, 202622.8822.8722.8723.2422.5115.86M
September 08, 202621.5322.7422.7422.9321.3727.1M
September 07, 202621.2421.4821.4821.6821.1811.46M
September 04, 202621.521.3521.3521.9821.2418.99M
September 03, 202621.0221.5521.5521.7920.8219.46M
September 02, 202620.7621.221.221.3320.717.18M
September 01, 202620.3720.8420.8420.9620.2311.93M
August 31, 202620.2520.4120.4120.4619.6510.72M
August 28, 202620.0220.1620.1620.3419.887.79M
August 27, 202619.5420.0220.0220.1919.412.08M
August 26, 202619.6719.5619.5619.8819.57.23M
August 25, 202619.3219.6519.6519.7619.28.25M
August 24, 202620.1419.4519.4520.1419.2711.47M
August 21, 202619.9720.1520.1520.3119.611.77M
August 20, 202620.5519.9819.9820.8519.8214.1M
August 19, 202621.1920.4720.4721.2520.3815.99M
August 18, 202621.0121.2821.2821.520.4316.71M
August 17, 202621.0921.0921.0921.3220.6314.86M
August 14, 202621.4121.0721.0721.6220.8513.83M
August 13, 202622.0821.4921.4922.5721.4421.09M
August 12, 202622.0222.0622.0622.321.6431.75M
August 11, 202620.4322.4722.4722.4720.2728.66M
August 10, 202619.9920.4320.4320.7819.4624.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved