North Chemical Industries Co., Ltd. (002246.SZ) SHZ

Currency In CNY

002246.SZ Historical Return

If you invested ¥1000 in North Chemical Industries Co., Ltd. (002246.SZ) 10 years ago, it would be worth ¥1,571.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,162.96, while ¥1000 invested 1 year ago would be worth ¥1,116.63. This corresponds to total returns of 57.1%, 216.3%, 11.66%, respectively, with annualized returns of 4.62%, 25.88%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002246.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	23	23	23	24.29	22.57	39.4M
October 20, 2026	23.86	25.06	25.06	25.4	23.51	24.33M
October 19, 2026	24.46	23.87	23.87	24.73	23.31	22.51M
October 16, 2026	23.96	24.81	24.81	25.82	23.48	31.09M
October 15, 2026	24.95	23.9	23.9	25.7	23.83	22.32M
October 14, 2026	25.08	25.63	25.63	26.78	24.41	30.13M
October 13, 2026	24.48	25.08	25.08	25.37	23.63	26.7M
October 12, 2026	25.38	24.58	24.58	25.49	24.01	23.15M
October 09, 2026	24.38	25.75	25.75	25.97	23.82	31.79M
October 08, 2026	25.5	24.51	24.51	25.51	24.31	20.8M
September 30, 2026	25.25	25.41	25.41	26.43	24.86	24.95M
September 29, 2026	24.7	25.07	25.07	25.13	23.84	24.69M
September 28, 2026	26.26	24.93	24.93	26.42	24.22	38.45M
September 24, 2026	25.45	26	26	26.4	24.81	43.75M
September 23, 2026	23.36	25.59	25.59	28.3	23.36	66.62M
September 22, 2026	23.36	27.33	27.33	28.12	23.36	57.66M
September 21, 2026	23.36	26.27	26.27	26.27	23.36	36.76M
September 18, 2026	23.36	23.88	23.88	24.02	23.35	13.43M
September 17, 2026	23.05	23.33	23.33	23.5	22.85	14.06M
September 16, 2026	22.3	23.05	23.05	23.32	22.3	13.65M
September 15, 2026	22.81	22.41	22.41	23.08	22.27	12.08M
September 11, 2026	23.11	22.33	22.33	23.27	21.93	18.4M
September 10, 2026	22.82	23.04	23.04	23.45	22.62	15.04M
September 09, 2026	22.88	22.87	22.87	23.24	22.51	15.86M
September 08, 2026	21.53	22.74	22.74	22.93	21.37	27.1M
September 07, 2026	21.24	21.48	21.48	21.68	21.18	11.46M
September 04, 2026	21.5	21.35	21.35	21.98	21.24	18.99M
September 03, 2026	21.02	21.55	21.55	21.79	20.82	19.46M
September 02, 2026	20.76	21.2	21.2	21.33	20.7	17.18M
September 01, 2026	20.37	20.84	20.84	20.96	20.23	11.93M
August 31, 2026	20.25	20.41	20.41	20.46	19.65	10.72M
August 28, 2026	20.02	20.16	20.16	20.34	19.88	7.79M
August 27, 2026	19.54	20.02	20.02	20.19	19.4	12.08M
August 26, 2026	19.67	19.56	19.56	19.88	19.5	7.23M
August 25, 2026	19.32	19.65	19.65	19.76	19.2	8.25M
August 24, 2026	20.14	19.45	19.45	20.14	19.27	11.47M
August 21, 2026	19.97	20.15	20.15	20.31	19.6	11.77M
August 20, 2026	20.55	19.98	19.98	20.85	19.82	14.1M
August 19, 2026	21.19	20.47	20.47	21.25	20.38	15.99M
August 18, 2026	21.01	21.28	21.28	21.5	20.43	16.71M
August 17, 2026	21.09	21.09	21.09	21.32	20.63	14.86M
August 14, 2026	21.41	21.07	21.07	21.62	20.85	13.83M
August 13, 2026	22.08	21.49	21.49	22.57	21.44	21.09M
August 12, 2026	22.02	22.06	22.06	22.3	21.64	31.75M
August 11, 2026	20.43	22.47	22.47	22.47	20.27	28.66M
August 10, 2026	19.99	20.43	20.43	20.78	19.46	24.8M
August 07, 2026	20	19.88	19.88	20.06	19.58	12.6M
August 06, 2026	20	19.94	19.94	20.33	19.74	10.89M
August 05, 2026	19.99	20.26	20.26	20.46	19.92	12.42M
August 04, 2026	20.5	20	20	20.5	19.9	14.02M
August 03, 2026	19.5	20.43	20.43	20.59	19.31	17.87M
July 31, 2026	19.6	19.72	19.72	19.79	19.15	15.84M
July 30, 2026	20.15	19.78	19.78	20.24	19.48	17.4M
July 29, 2026	19.48	20.28	20.28	20.3	19.3	18.69M
July 28, 2026	19.93	19.47	19.47	20.39	19.24	21.64M
July 27, 2026	19.03	20.11	20.11	20.14	18.81	24.72M
July 23, 2026	18.17	18.71	18.71	18.86	18.17	13.25M
July 22, 2026	17.87	18.21	18.21	18.44	17.81	15.39M
July 21, 2026	17.79	18.07	18.07	18.09	17.04	16.95M
July 20, 2026	17.66	17.64	17.64	18.27	17.35	15.37M