North Chemical Industries Co., Ltd. (002246.SZ) SHZ

Currency In CNY

AD

002246.SZ Historical Return

If you invested ¥1000 in North Chemical Industries Co., Ltd. (002246.SZ) 10 years ago, it would be worth ¥2,131.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,630, while ¥1000 invested 1 year ago would be worth ¥1,145.63. This corresponds to total returns of 113.17%, 263%, 14.56%, respectively, with annualized returns of 7.86%, 29.52%, 14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002246.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.2525.4125.4126.4324.8624.95M
September 29, 202624.725.0725.0725.1323.8424.69M
September 28, 202626.2624.9324.9326.4224.2238.45M
September 24, 202625.45262626.424.8143.75M
September 23, 202623.3625.5925.5928.323.3666.62M
September 22, 202623.3627.3327.3328.1223.3657.66M
September 21, 202623.3626.2726.2726.2723.3636.76M
September 18, 202623.3623.8823.8824.0223.3513.43M
September 17, 202623.0523.3323.3323.522.8514.06M
September 16, 202622.323.0523.0523.3222.313.65M
September 15, 202622.8122.4122.4123.0822.2712.08M
September 11, 202623.1122.3322.3323.2721.9318.4M
September 10, 202622.8223.0423.0423.4522.6215.04M
September 09, 202622.8822.8722.8723.2422.5115.86M
September 08, 202621.5322.7422.7422.9321.3727.1M
September 07, 202621.2421.4821.4821.6821.1811.46M
September 04, 202621.521.3521.3521.9821.2418.99M
September 03, 202621.0221.5521.5521.7920.8219.46M
September 02, 202620.7621.221.221.3320.717.18M
September 01, 202620.3720.8420.8420.9620.2311.93M
August 31, 202620.2520.4120.4120.4619.6510.72M
August 28, 202620.0220.1620.1620.3419.887.79M
August 27, 202619.5420.0220.0220.1919.412.08M
August 26, 202619.6719.5619.5619.8819.57.23M
August 25, 202619.3219.6519.6519.7619.28.25M
August 24, 202620.1419.4519.4520.1419.2711.47M
August 21, 202619.9720.1520.1520.3119.611.77M
August 20, 202620.5519.9819.9820.8519.8214.1M
August 19, 202621.1920.4720.4721.2520.3815.99M
August 18, 202621.0121.2821.2821.520.4316.71M
August 17, 202621.0921.0921.0921.3220.6314.86M
August 14, 202621.4121.0721.0721.6220.8513.83M
August 13, 202622.0821.4921.4922.5721.4421.09M
August 12, 202622.0222.0622.0622.321.6431.75M
August 11, 202620.4322.4722.4722.4720.2728.66M
August 10, 202619.9920.4320.4320.7819.4624.8M
August 07, 20262019.8819.8820.0619.5812.6M
August 06, 20262019.9419.9420.3319.7410.89M
August 05, 202619.9920.2620.2620.4619.9212.42M
August 04, 202620.5202020.519.914.02M
August 03, 202619.520.4320.4320.5919.3117.87M
July 31, 202619.619.7219.7219.7919.1515.84M
July 30, 202620.1519.7819.7820.2419.4817.4M
July 29, 202619.4820.2820.2820.319.318.69M
July 28, 202619.9319.4719.4720.3919.2421.64M
July 27, 202619.0320.1120.1120.1418.8124.72M
July 23, 202618.1718.7118.7118.8618.1713.25M
July 22, 202617.8718.2118.2118.4417.8115.39M
July 21, 202617.7918.0718.0718.0917.0416.95M
July 20, 202617.6617.6417.6418.2717.3515.37M
July 17, 202618.2317.4417.4418.4717.3615.93M
July 16, 202618.1418.2418.2418.5817.812.9M
July 15, 202618.318.2418.2418.6218.0113.97M
July 14, 202617.718.1518.1518.4817.2323.54M
July 13, 202619.2317.8517.8519.4917.6627.86M
July 10, 202617.8817.8517.8518.3917.711.87M
July 09, 202617.49181818.0817.1910.19M
July 08, 202618.117.4917.4918.2117.439.28M
July 07, 202618.618.0218.0218.6517.969.13M
July 06, 202619.1118.618.619.3718.4610.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved