North Chemical Industries Co., Ltd. (002246.SZ) SHZ

20.46

-0.3(-1.45%)

Updated at June 02 03:04PM

Currency In CNY

002246.SZ Historical Return

If you invested ¥1000 in North Chemical Industries Co., Ltd. (002246.SZ) 10 years ago, it would be worth ¥1,517.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,044.64, while ¥1000 invested 1 year ago would be worth ¥1,611.02. This corresponds to total returns of 51.78%, 204.46%, 61.1%, respectively, with annualized returns of 4.26%, 24.93%, 61.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002246.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.69	20.46	20.46	20.71	19.85	12.31M
June 01, 2026	21.71	20.76	20.76	21.88	20.58	17.65M
May 29, 2026	21.35	21.68	21.68	22.3	21.08	19.22M
May 28, 2026	22.4	21.64	21.64	22.57	21.08	24.42M
May 27, 2026	23.18	22.64	22.64	24.2	22.56	29.21M
May 26, 2026	23.08	23.24	23.24	23.87	22.3	25.66M
May 25, 2026	23.26	23.56	23.56	24.65	23	31.14M
May 22, 2026	23.08	23.2	23.2	23.88	22.8	27.26M
May 21, 2026	22.15	22.64	22.64	25.34	22.15	45.75M
May 20, 2026	26.51	24.95	24.95	27.18	24.93	61.78M
May 19, 2026	22.48	24.72	24.72	24.72	22.33	46.56M
May 18, 2026	22.15	22.47	22.47	23.08	22.13	14.71M
May 15, 2026	22.27	22.37	22.37	22.82	21.92	13.18M
May 14, 2026	23.43	22.25	22.25	23.47	22.25	16.22M
May 13, 2026	22.68	23.5	23.5	24.22	22.34	24.69M
May 12, 2026	23.48	22.72	22.72	23.62	22.15	25.88M
May 11, 2026	24.19	23.63	23.63	24.76	23.51	22.31M
May 08, 2026	25.11	24.26	24.26	25.34	24.22	15.98M
May 07, 2026	24.6	24.86	24.86	25.23	24.43	21.65M
May 06, 2026	24.46	24.61	24.61	25.36	24.09	29.42M
April 30, 2026	23.93	24.36	24.36	24.49	23.28	22.62M
April 29, 2026	23.04	23.95	23.95	24.5	22.6	28.76M
April 28, 2026	24.4	23.05	23.05	24.45	22.8	27.27M
April 27, 2026	24.88	24.5	24.5	25.36	24.28	28.44M
April 24, 2026	24.94	24.64	24.64	25.66	23.36	40.83M
April 23, 2026	26.64	25.91	25.91	26.79	25.7	17.96M
April 22, 2026	26.31	26.63	26.63	27.68	26.27	25M
April 21, 2026	27.05	26.57	26.57	27.6	25.9	25.16M
April 20, 2026	26.33	27.05	27.05	27.8	26.21	37.38M
April 17, 2026	25.88	26.16	26.16	26.29	25.19	23.05M
April 16, 2026	25.53	25.9	25.9	26.13	25.4	21.12M
April 15, 2026	25.4	25.53	25.53	25.97	25.2	18.21M
April 14, 2026	24.9	25.45	25.45	25.88	24.35	25.59M
April 13, 2026	24.58	25.02	25.02	25.46	24.4	20.77M
April 10, 2026	24.26	24.33	24.33	25.05	24.07	19.94M
April 09, 2026	23.68	24.23	24.23	24.84	23.5	30.74M
April 08, 2026	22.33	23.36	23.36	23.69	22.01	31.1M
April 07, 2026	23.81	23.6	23.6	23.88	22.94	19.89M
April 03, 2026	24.29	23.79	23.79	24.39	23.22	21.37M
April 02, 2026	24.85	24.41	24.41	24.97	24.11	21.07M
April 01, 2026	24.82	24.97	24.97	26.38	24.5	36.95M
March 31, 2026	26.24	25	25	26.24	23.98	49.37M
March 30, 2026	25.88	26.64	26.64	27.02	25.3	48.06M
March 27, 2026	24.44	25.5	25.5	26.61	24.35	41.94M
March 26, 2026	25.14	24.88	24.88	25.48	24.55	21.65M
March 25, 2026	23.78	25.14	25.14	25.49	23.78	29.38M
March 24, 2026	23.78	24.25	24.25	24.4	22.77	34.21M
March 23, 2026	24.31	23.81	23.81	26.69	23.7	51.83M
March 20, 2026	23.78	24.31	24.31	25.18	23.66	27.6M
March 19, 2026	24.43	23.71	23.71	24.6	23.53	20.46M
March 18, 2026	23.66	24.71	24.71	24.81	23.66	24.32M
March 17, 2026	24.66	23.61	23.61	25.45	23.56	23.21M
March 16, 2026	24.1	24.66	24.66	24.81	23.76	29.34M
March 13, 2026	25.39	24.12	24.12	25.42	23.8	36.46M
March 12, 2026	24.38	25.39	25.39	25.67	23.7	51.15M
March 11, 2026	23.8	24.53	24.53	24.63	23.3	46.23M
March 10, 2026	23.83	24.07	23.96	24.29	22.9	26.77M
March 09, 2026	25.9	24.78	24.78	25.9	24.2	48.11M
March 06, 2026	23.83	24.81	24.81	25.38	23.43	56.66M
March 05, 2026	23.95	23.82	23.82	24.17	23.1	69.04M