North Chemical Industries Co., Ltd. (002246.SZ) SHZ

Currency In CNY

002246.SZ Historical Return

If you invested ¥1000 in North Chemical Industries Co., Ltd. (002246.SZ) 10 years ago, it would be worth ¥1,805.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,769.66, while ¥1000 invested 1 year ago would be worth ¥1,126.86. This corresponds to total returns of 80.59%, 176.97%, 12.69%, respectively, with annualized returns of 6.09%, 22.58%, 12.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002246.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.6	19.72	19.72	19.79	19.15	15.84M
July 30, 2026	20.15	19.78	19.78	20.24	19.48	17.4M
July 29, 2026	19.48	20.28	20.28	20.3	19.3	18.69M
July 28, 2026	19.93	19.47	19.47	20.39	19.24	21.64M
July 27, 2026	19.03	20.11	20.11	20.14	18.81	24.72M
July 23, 2026	18.17	18.71	18.71	18.86	18.17	13.25M
July 22, 2026	17.87	18.21	18.21	18.44	17.81	15.39M
July 21, 2026	17.79	18.07	18.07	18.09	17.04	16.95M
July 20, 2026	17.66	17.64	17.64	18.27	17.35	15.37M
July 17, 2026	18.23	17.44	17.44	18.47	17.36	15.93M
July 16, 2026	18.14	18.24	18.24	18.58	17.8	12.9M
July 15, 2026	18.3	18.24	18.24	18.62	18.01	13.97M
July 14, 2026	17.7	18.15	18.15	18.48	17.23	23.54M
July 13, 2026	19.23	17.85	17.85	19.49	17.66	27.86M
July 10, 2026	17.88	17.85	17.85	18.39	17.7	11.87M
July 09, 2026	17.49	18	18	18.08	17.19	10.19M
July 08, 2026	18.1	17.49	17.49	18.21	17.43	9.28M
July 07, 2026	18.6	18.02	18.02	18.65	17.96	9.13M
July 06, 2026	19.11	18.6	18.6	19.37	18.46	10.96M
July 03, 2026	18.63	19.05	19.05	19.24	18.63	9.93M
July 02, 2026	19.09	18.77	18.77	19.3	18.71	11.54M
July 01, 2026	18.77	19.19	19.19	19.46	18.6	15.41M
June 30, 2026	17.6	18.8	18.8	18.91	17.31	19.16M
June 29, 2026	18.37	17.62	17.62	18.4	17.44	17.05M
June 26, 2026	19.09	18.48	18.48	19.09	18.4	13.88M
June 25, 2026	19.37	19.09	19.09	19.66	18.72	12.25M
June 24, 2026	19.53	19.38	19.38	19.8	18.88	14.44M
June 23, 2026	19.59	19.72	19.72	20.06	19.32	11.94M
June 22, 2026	20.14	19.75	19.75	20.18	18.82	22.34M
June 18, 2026	20.32	20.13	20.13	20.68	19.93	13.08M
June 17, 2026	20.5	20.32	20.32	20.69	20.04	12.69M
June 16, 2026	20.73	20.65	20.65	21.1	20.44	15.58M
June 15, 2026	21.19	20.73	20.73	21.19	20.5	20.6M
June 12, 2026	20.52	21.36	21.36	21.6	20.46	19.41M
June 11, 2026	20.11	20.5	20.5	20.88	19.88	15.3M
June 10, 2026	20.8	20.06	20.06	20.95	19.9	11.96M
June 09, 2026	21.28	20.85	20.85	21.28	20.28	12.48M
June 08, 2026	20.69	20.97	20.97	21.91	20.5	22.38M
June 05, 2026	20.02	21.09	21.09	21.76	20.02	27.23M
June 04, 2026	20	20.36	20.36	20.79	19.9	13.2M
June 03, 2026	20.31	20.15	20.15	20.7	19.96	16.61M
June 02, 2026	20.69	20.46	20.46	20.71	19.85	12.31M
June 01, 2026	21.71	20.76	20.76	21.88	20.58	17.65M
May 29, 2026	21.35	21.68	21.68	22.3	21.08	19.22M
May 28, 2026	22.4	21.64	21.64	22.57	21.08	24.42M
May 27, 2026	23.18	22.64	22.64	24.2	22.56	29.21M
May 26, 2026	23.08	23.24	23.24	23.87	22.3	25.66M
May 25, 2026	23.26	23.56	23.56	24.65	23	31.14M
May 22, 2026	23.08	23.2	23.2	23.88	22.8	27.26M
May 21, 2026	22.15	22.64	22.64	25.34	22.15	45.75M
May 20, 2026	26.51	24.95	24.95	27.18	24.93	61.78M
May 19, 2026	22.48	24.72	24.72	24.72	22.33	46.56M
May 18, 2026	22.15	22.47	22.47	23.08	22.13	14.71M
May 15, 2026	22.27	22.37	22.37	22.82	21.92	13.18M
May 14, 2026	23.43	22.25	22.25	23.47	22.25	16.22M
May 13, 2026	22.68	23.5	23.5	24.22	22.34	24.69M
May 12, 2026	23.48	22.72	22.72	23.62	22.15	25.88M
May 11, 2026	24.19	23.63	23.63	24.76	23.51	22.31M
May 08, 2026	25.11	24.26	24.26	25.34	24.22	15.98M
May 07, 2026	24.6	24.86	24.86	25.23	24.43	21.65M