Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ) SHZ

Currency In CNY

002247.SZ Historical Return

If you invested ¥1000 in Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ) 10 years ago, it would be worth ¥143.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥744.6, while ¥1000 invested 1 year ago would be worth ¥736.65. This corresponds to total returns of -85.65%, -25.54%, -26.33%, respectively, with annualized returns of -17.64%, -5.72%, -26.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002247.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2.18	2.07	2.07	2.18	2.06	26.23M
July 10, 2026	2.11	2.17	2.17	2.23	2.07	30.75M
July 09, 2026	2.12	2.12	2.12	2.17	2.06	26.58M
July 08, 2026	2.15	2.13	2.13	2.16	2.09	19.41M
July 07, 2026	2.19	2.13	2.13	2.25	2.13	21.21M
July 06, 2026	2.23	2.19	2.19	2.27	2.18	19.82M
July 03, 2026	2.2	2.23	2.23	2.26	2.17	20.97M
July 02, 2026	2.22	2.19	2.19	2.27	2.17	21.82M
July 01, 2026	2.11	2.19	2.19	2.25	2.1	31.85M
June 30, 2026	2.12	2.11	2.11	2.17	2.08	21.37M
June 29, 2026	2.12	2.13	2.13	2.15	2.03	22.13M
June 26, 2026	2.14	2.13	2.13	2.16	2.08	20.53M
June 25, 2026	2.21	2.15	2.15	2.24	2.12	24.86M
June 24, 2026	2.34	2.21	2.21	2.35	2.19	26.68M
June 23, 2026	2.28	2.35	2.35	2.38	2.25	28.52M
June 22, 2026	2.26	2.28	2.28	2.29	2.16	22.07M
June 18, 2026	2.24	2.26	2.26	2.29	2.19	20.86M
June 17, 2026	2.34	2.26	2.26	2.35	2.24	17.65M
June 16, 2026	2.35	2.34	2.34	2.37	2.27	22.41M
June 15, 2026	2.41	2.36	2.36	2.5	2.34	29.8M
June 12, 2026	2.36	2.38	2.38	2.46	2.32	24.01M
June 11, 2026	2.34	2.35	2.35	2.37	2.28	19.85M
June 10, 2026	2.37	2.36	2.36	2.4	2.3	19.15M
June 09, 2026	2.4	2.4	2.4	2.46	2.35	22.14M
June 08, 2026	2.42	2.39	2.39	2.5	2.35	24.66M
June 05, 2026	2.41	2.47	2.47	2.5	2.39	23.42M
June 04, 2026	2.46	2.42	2.42	2.51	2.38	24.86M
June 03, 2026	2.55	2.48	2.48	2.56	2.46	24.44M
June 02, 2026	2.66	2.55	2.55	2.68	2.54	31.41M
June 01, 2026	2.53	2.66	2.66	2.7	2.5	37.75M
May 29, 2026	2.65	2.53	2.53	2.68	2.5	28.65M
May 28, 2026	2.58	2.63	2.63	2.66	2.55	28.38M
May 27, 2026	2.69	2.58	2.58	2.7	2.54	29.68M
May 26, 2026	2.75	2.69	2.69	2.76	2.66	21.86M
May 25, 2026	2.83	2.75	2.75	2.86	2.73	21.85M
May 22, 2026	2.74	2.8	2.8	2.83	2.67	27.32M
May 21, 2026	2.82	2.72	2.72	2.9	2.69	33.13M
May 20, 2026	2.91	2.85	2.85	2.91	2.82	20.35M
May 19, 2026	2.93	2.91	2.91	2.96	2.86	24.41M
May 18, 2026	2.82	2.9	2.9	2.93	2.76	29.64M
May 15, 2026	2.88	2.81	2.81	2.88	2.79	20.36M
May 14, 2026	2.9	2.87	2.87	2.91	2.84	19.34M
May 13, 2026	2.9	2.87	2.87	2.92	2.86	22.32M
May 12, 2026	2.95	2.9	2.9	2.96	2.87	24.55M
May 11, 2026	2.95	2.94	2.94	2.96	2.91	21.92M
May 08, 2026	2.94	2.94	2.94	2.96	2.92	19.39M
May 07, 2026	2.92	2.95	2.95	2.97	2.9	28.02M
May 06, 2026	2.91	2.91	2.91	2.95	2.88	26.41M
April 30, 2026	2.89	2.88	2.88	2.92	2.86	28.05M
April 29, 2026	2.8	2.89	2.89	2.91	2.79	34.67M
April 28, 2026	2.8	2.83	2.83	2.86	2.79	27.17M
April 27, 2026	2.72	2.82	2.82	2.83	2.69	30.06M
April 24, 2026	2.69	2.73	2.73	2.76	2.66	22.55M
April 23, 2026	2.76	2.71	2.71	2.77	2.66	25.47M
April 22, 2026	2.8	2.76	2.76	2.8	2.74	19.23M
April 21, 2026	2.82	2.79	2.79	2.83	2.77	19.83M
April 20, 2026	2.8	2.82	2.82	2.83	2.78	16.79M
April 17, 2026	2.83	2.79	2.79	2.85	2.78	18.39M
April 16, 2026	2.79	2.83	2.83	2.84	2.75	19.5M
April 15, 2026	2.86	2.77	2.77	2.86	2.76	19.87M