Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ) SHZ

2.47

-0.08(-3.14%)

Updated at June 03 12:34PM

Currency In CNY

002247.SZ Historical Return

If you invested ¥1000 in Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ) 10 years ago, it would be worth ¥188.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.08, while ¥1000 invested 1 year ago would be worth ¥958.65. This corresponds to total returns of -81.18%, 4.51%, -4.14%, respectively, with annualized returns of -15.37%, 0.89%, -4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002247.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.662.552.552.682.5431.41M
June 01, 20262.532.662.662.72.537.75M
May 29, 20262.652.532.532.682.528.65M
May 28, 20262.582.632.632.662.5528.38M
May 27, 20262.692.582.582.72.5429.68M
May 26, 20262.752.692.692.762.6621.86M
May 25, 20262.832.752.752.862.7321.85M
May 22, 20262.742.82.82.832.6727.32M
May 21, 20262.822.722.722.92.6933.13M
May 20, 20262.912.852.852.912.8220.35M
May 19, 20262.932.912.912.962.8624.41M
May 18, 20262.822.92.92.932.7629.64M
May 15, 20262.882.812.812.882.7920.36M
May 14, 20262.92.872.872.912.8419.34M
May 13, 20262.92.872.872.922.8622.32M
May 12, 20262.952.92.92.962.8724.55M
May 11, 20262.952.942.942.962.9121.92M
May 08, 20262.942.942.942.962.9219.39M
May 07, 20262.922.952.952.972.928.02M
May 06, 20262.912.912.912.952.8826.41M
April 30, 20262.892.882.882.922.8628.05M
April 29, 20262.82.892.892.912.7934.67M
April 28, 20262.82.832.832.862.7927.17M
April 27, 20262.722.822.822.832.6930.06M
April 24, 20262.692.732.732.762.6622.55M
April 23, 20262.762.712.712.772.6625.47M
April 22, 20262.82.762.762.82.7419.23M
April 21, 20262.822.792.792.832.7719.83M
April 20, 20262.82.822.822.832.7816.79M
April 17, 20262.832.792.792.852.7818.39M
April 16, 20262.792.832.832.842.7519.5M
April 15, 20262.862.772.772.862.7619.87M
April 14, 20262.872.842.842.882.819.84M
April 13, 20262.822.842.842.872.817.3M
April 10, 20262.852.852.852.872.8119.84M
April 09, 20262.882.822.822.92.7924.5M
April 08, 20262.882.892.892.912.8332.33M
April 07, 20262.642.762.762.772.6138.06M
April 03, 20262.812.632.632.822.6233.68M
April 02, 20262.862.812.812.892.7825.01M
April 01, 20262.942.872.872.972.8422.07M
March 31, 20262.92.872.872.952.8521.93M
March 30, 20262.842.912.912.922.8219.81M
March 27, 20262.82.882.882.892.7919.52M
March 26, 20262.92.842.842.952.8130.23M
March 25, 20262.812.92.92.912.7932.16M
March 24, 20262.692.782.782.82.6340.84M
March 23, 20262.722.622.622.792.644.3M
March 20, 20262.972.82.82.992.7941.4M
March 19, 20263.042.972.973.052.9422.33M
March 18, 20263.043.053.053.062.9921.2M
March 17, 20263.073.033.033.123.0221.08M
March 16, 20263.023.063.063.13.0223.53M
March 13, 20263.013.043.043.12.9921.61M
March 12, 20263.13.023.023.1320.11M
March 11, 20263.113.093.093.113.0520.25M
March 10, 20262.923.083.13.12.9211.21M
March 09, 202633.043.043.072.9723.92M
March 06, 20262.923.043.043.052.9126.63M
March 05, 20262.952.922.9232.9121.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved