Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ) SHZ

Currency In CNY

AD

002247.SZ Historical Return

If you invested ¥1000 in Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ) 10 years ago, it would be worth ¥124.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.3, while ¥1000 invested 1 year ago would be worth ¥680.38. This corresponds to total returns of -87.54%, -20.37%, -31.96%, respectively, with annualized returns of -18.79%, -4.45%, -31.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002247.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.092.12.12.112.0619.04M
November 09, 20262.122.072.072.142.0521.03M
November 06, 20262.122.12.12.142.0619.85M
November 05, 20262.092.142.142.152.0623.26M
November 04, 20262.082.092.092.112.0227.8M
November 03, 20262.082.092.092.162.0426.22M
November 02, 20262.032.082.082.091.9829.56M
October 30, 20262.092.022.022.152.0128.6M
October 29, 20262.132.112.112.172.121.66M
October 28, 20262.152.142.142.172.125.3M
October 27, 20262.252.132.132.282.1128.81M
October 26, 20262.252.272.272.312.2324.41M
October 23, 20262.262.262.262.272.1128.66M
October 22, 20262.332.262.262.342.2519.45M
October 21, 20262.322.322.322.382.3119.8M
October 20, 20262.322.312.312.372.2824.21M
October 19, 20262.372.322.322.372.2422.82M
October 16, 20262.362.372.372.442.3424.82M
October 15, 20262.392.332.332.392.324.63M
October 14, 20262.472.412.412.52.419.25M
October 13, 20262.412.482.482.52.3620.95M
October 12, 20262.52.432.432.512.4218.93M
October 09, 20262.462.52.52.512.3921.04M
October 08, 20262.492.462.462.532.4419.86M
September 30, 20262.492.482.482.52.4416.16M
September 29, 20262.462.482.482.512.4416.25M
September 28, 20262.462.472.472.492.4316.56M
September 24, 20262.442.452.452.472.4217.23M
September 23, 20262.442.442.442.472.4217.34M
September 22, 20262.442.462.462.492.4122.05M
September 21, 20262.392.482.482.482.3819.89M
September 18, 20262.442.382.382.452.3716.6M
September 17, 20262.42.432.432.442.3419.82M
September 16, 20262.322.392.392.412.318.7M
September 15, 20262.472.352.352.472.3319.08M
September 11, 20262.472.412.412.472.3623.49M
September 10, 20262.492.472.472.52.4515.01M
September 09, 20262.542.512.512.552.4915.79M
September 08, 20262.492.532.532.542.4718.3M
September 07, 20262.462.482.482.52.4418.5M
September 04, 20262.432.462.462.512.4120.25M
September 03, 20262.522.422.422.522.420.44M
September 02, 20262.52.492.492.512.4515.97M
September 01, 20262.482.512.512.532.4817.09M
August 31, 20262.452.52.52.512.4322.15M
August 28, 20262.442.462.462.472.4116.46M
August 27, 20262.432.432.432.442.415.37M
August 26, 20262.432.432.432.462.4122.46M
August 25, 20262.352.432.432.442.3225.99M
August 24, 20262.382.372.372.412.3328.95M
August 21, 20262.382.372.372.382.2829.14M
August 20, 20262.332.392.392.392.3122.77M
August 19, 20262.382.322.322.392.318.14M
August 18, 20262.392.382.382.412.3613.77M
August 17, 20262.352.392.392.42.3216.01M
August 14, 20262.332.352.352.352.2918.25M
August 13, 20262.42.332.332.42.3227.18M
August 12, 20262.342.392.392.42.3226.1M
August 11, 20262.332.332.332.362.2919.32M
August 10, 20262.272.342.342.342.2321.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved