Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ) SHZ

Currency In CNY

002247.SZ Historical Return

If you invested ¥1000 in Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ) 10 years ago, it would be worth ¥152.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥866.91, while ¥1000 invested 1 year ago would be worth ¥825.34. This corresponds to total returns of -84.77%, -13.31%, -17.47%, respectively, with annualized returns of -17.14%, -2.82%, -17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002247.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.47	2.41	2.41	2.47	2.36	23.49M
September 10, 2026	2.49	2.47	2.47	2.5	2.45	15.01M
September 09, 2026	2.54	2.51	2.51	2.55	2.49	15.79M
September 08, 2026	2.49	2.53	2.53	2.54	2.47	18.3M
September 07, 2026	2.46	2.48	2.48	2.5	2.44	18.5M
September 04, 2026	2.43	2.46	2.46	2.51	2.41	20.25M
September 03, 2026	2.52	2.42	2.42	2.52	2.4	20.44M
September 02, 2026	2.5	2.49	2.49	2.51	2.45	15.97M
September 01, 2026	2.48	2.51	2.51	2.53	2.48	17.09M
August 31, 2026	2.45	2.5	2.5	2.51	2.43	22.15M
August 28, 2026	2.44	2.46	2.46	2.47	2.41	16.46M
August 27, 2026	2.43	2.43	2.43	2.44	2.4	15.37M
August 26, 2026	2.43	2.43	2.43	2.46	2.41	22.46M
August 25, 2026	2.35	2.43	2.43	2.44	2.32	25.99M
August 24, 2026	2.38	2.37	2.37	2.41	2.33	28.95M
August 21, 2026	2.38	2.37	2.37	2.38	2.28	29.14M
August 20, 2026	2.33	2.39	2.39	2.39	2.31	22.77M
August 19, 2026	2.38	2.32	2.32	2.39	2.3	18.14M
August 18, 2026	2.39	2.38	2.38	2.41	2.36	13.77M
August 17, 2026	2.35	2.39	2.39	2.4	2.32	16.01M
August 14, 2026	2.33	2.35	2.35	2.35	2.29	18.25M
August 13, 2026	2.4	2.33	2.33	2.4	2.32	27.18M
August 12, 2026	2.34	2.39	2.39	2.4	2.32	26.1M
August 11, 2026	2.33	2.33	2.33	2.36	2.29	19.32M
August 10, 2026	2.27	2.34	2.34	2.34	2.23	21.32M
August 07, 2026	2.26	2.27	2.27	2.27	2.18	24.72M
August 06, 2026	2.24	2.27	2.27	2.27	2.21	31.24M
August 05, 2026	2.26	2.21	2.21	2.27	2.18	23.71M
August 04, 2026	2.23	2.24	2.24	2.26	2.2	24.11M
August 03, 2026	2.15	2.22	2.22	2.23	2.14	19.55M
July 31, 2026	2.11	2.14	2.14	2.16	2.11	20.47M
July 30, 2026	2.11	2.09	2.09	2.17	2.07	25.76M
July 29, 2026	2.07	2.12	2.12	2.14	2.06	25.84M
July 28, 2026	2.02	2.06	2.06	2.09	2.01	26.59M
July 27, 2026	1.96	2.03	2.03	2.05	1.96	25.32M
July 24, 2026	2.02	1.97	1.97	2.04	1.95	20.39M
July 23, 2026	1.94	2.04	2.04	2.04	1.94	25.29M
July 22, 2026	1.97	1.96	1.96	2.02	1.94	24.26M
July 21, 2026	2.01	2	2	2.03	1.9	34.29M
July 20, 2026	2.11	2.02	2.02	2.18	2	33.92M
July 17, 2026	2.21	2.1	2.1	2.28	2.09	34.64M
July 16, 2026	2.18	2.21	2.21	2.25	2.15	23.03M
July 15, 2026	2.15	2.19	2.19	2.24	2.14	23.91M
July 14, 2026	2.08	2.17	2.17	2.17	2.05	31.44M
July 13, 2026	2.18	2.07	2.07	2.18	2.06	26.23M
July 10, 2026	2.11	2.17	2.17	2.23	2.07	30.75M
July 09, 2026	2.12	2.12	2.12	2.17	2.06	26.58M
July 08, 2026	2.15	2.13	2.13	2.16	2.09	19.41M
July 07, 2026	2.19	2.13	2.13	2.25	2.13	21.21M
July 06, 2026	2.23	2.19	2.19	2.27	2.18	19.82M
July 03, 2026	2.2	2.23	2.23	2.26	2.17	20.97M
July 02, 2026	2.22	2.19	2.19	2.27	2.17	21.82M
July 01, 2026	2.11	2.19	2.19	2.25	2.1	31.85M
June 30, 2026	2.12	2.11	2.11	2.17	2.08	21.37M
June 29, 2026	2.12	2.13	2.13	2.15	2.03	22.13M
June 26, 2026	2.14	2.13	2.13	2.16	2.08	20.53M
June 25, 2026	2.21	2.15	2.15	2.24	2.12	24.86M
June 24, 2026	2.34	2.21	2.21	2.35	2.19	26.68M
June 23, 2026	2.28	2.35	2.35	2.38	2.25	28.52M
June 22, 2026	2.26	2.28	2.28	2.29	2.16	22.07M