Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ) SHZ

Currency In CNY

AD

002247.SZ Historical Return

If you invested ¥1000 in Zhejiang Juli Culture Development Co.,Ltd. (002247.SZ) 10 years ago, it would be worth ¥157.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856, while ¥1000 invested 1 year ago would be worth ¥778.18. This corresponds to total returns of -84.26%, -14.4%, -22.18%, respectively, with annualized returns of -16.88%, -3.06%, -22.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002247.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.112.142.142.162.1120.47M
July 30, 20262.112.092.092.172.0725.76M
July 29, 20262.072.122.122.142.0625.84M
July 28, 20262.022.062.062.092.0126.59M
July 27, 20261.962.032.032.051.9625.32M
July 24, 20262.021.971.972.041.9520.39M
July 23, 20261.942.042.042.041.9425.29M
July 22, 20261.971.961.962.021.9424.26M
July 21, 20262.01222.031.934.29M
July 20, 20262.112.022.022.18233.92M
July 17, 20262.212.12.12.282.0934.64M
July 16, 20262.182.212.212.252.1523.03M
July 15, 20262.152.192.192.242.1423.91M
July 14, 20262.082.172.172.172.0531.44M
July 13, 20262.182.072.072.182.0626.23M
July 10, 20262.112.172.172.232.0730.75M
July 09, 20262.122.122.122.172.0626.58M
July 08, 20262.152.132.132.162.0919.41M
July 07, 20262.192.132.132.252.1321.21M
July 06, 20262.232.192.192.272.1819.82M
July 03, 20262.22.232.232.262.1720.97M
July 02, 20262.222.192.192.272.1721.82M
July 01, 20262.112.192.192.252.131.85M
June 30, 20262.122.112.112.172.0821.37M
June 29, 20262.122.132.132.152.0322.13M
June 26, 20262.142.132.132.162.0820.53M
June 25, 20262.212.152.152.242.1224.86M
June 24, 20262.342.212.212.352.1926.68M
June 23, 20262.282.352.352.382.2528.52M
June 22, 20262.262.282.282.292.1622.07M
June 18, 20262.242.262.262.292.1920.86M
June 17, 20262.342.262.262.352.2417.65M
June 16, 20262.352.342.342.372.2722.41M
June 15, 20262.412.362.362.52.3429.8M
June 12, 20262.362.382.382.462.3224.01M
June 11, 20262.342.352.352.372.2819.85M
June 10, 20262.372.362.362.42.319.15M
June 09, 20262.42.42.42.462.3522.14M
June 08, 20262.422.392.392.52.3524.66M
June 05, 20262.412.472.472.52.3923.42M
June 04, 20262.462.422.422.512.3824.86M
June 03, 20262.552.482.482.562.4624.44M
June 02, 20262.662.552.552.682.5431.41M
June 01, 20262.532.662.662.72.537.75M
May 29, 20262.652.532.532.682.528.65M
May 28, 20262.582.632.632.662.5528.38M
May 27, 20262.692.582.582.72.5429.68M
May 26, 20262.752.692.692.762.6621.86M
May 25, 20262.832.752.752.862.7321.85M
May 22, 20262.742.82.82.832.6727.32M
May 21, 20262.822.722.722.92.6933.13M
May 20, 20262.912.852.852.912.8220.35M
May 19, 20262.932.912.912.962.8624.41M
May 18, 20262.822.92.92.932.7629.64M
May 15, 20262.882.812.812.882.7920.36M
May 14, 20262.92.872.872.912.8419.34M
May 13, 20262.92.872.872.922.8622.32M
May 12, 20262.952.92.92.962.8724.55M
May 11, 20262.952.942.942.962.9121.92M
May 08, 20262.942.942.942.962.9219.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved