Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002249.SZ Historical Return
If you invested ¥1000 in Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ) 10 years ago, it would be worth ¥962.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.86, while ¥1000 invested 1 year ago would be worth ¥725.27. This corresponds to total returns of -3.77%, 21.29%, -27.47%, respectively, with annualized returns of -0.38%, 3.93%, -27.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002249.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.71 | 7.92 | 7.92 | 8.01 | 7.66 | 200.51M |
| November 10, 2026 | 7.6 | 7.84 | 7.84 | 7.96 | 7.6 | 191.79M |
| November 09, 2026 | 7.53 | 7.58 | 7.58 | 7.79 | 7.42 | 162.98M |
| November 06, 2026 | 7.4 | 7.37 | 7.37 | 7.63 | 7.33 | 128.47M |
| November 05, 2026 | 7.45 | 7.67 | 7.67 | 7.78 | 7.38 | 197.41M |
| November 04, 2026 | 7.5 | 7.68 | 7.68 | 7.86 | 7.1 | 293.49M |
| November 03, 2026 | 7.23 | 7.87 | 7.87 | 8.1 | 7.15 | 293.27M |
| November 02, 2026 | 7.26 | 7.36 | 7.36 | 7.55 | 6.75 | 233.84M |
| October 30, 2026 | 7.46 | 7.37 | 7.37 | 8 | 7.37 | 256.66M |
| October 29, 2026 | 7.92 | 8.28 | 8.28 | 8.58 | 7.8 | 339.11M |
| October 28, 2026 | 7.82 | 8.02 | 8.02 | 8.46 | 7.76 | 367.48M |
| October 27, 2026 | 6.84 | 7.7 | 7.7 | 7.7 | 6.84 | 193.73M |
| October 26, 2026 | 7.15 | 7 | 7 | 7.53 | 6.85 | 213.53M |
| October 23, 2026 | 7.06 | 7.58 | 7.58 | 7.75 | 6.92 | 297.51M |
| October 22, 2026 | 6.45 | 7.06 | 7.06 | 7.06 | 6.43 | 87.41M |
| October 21, 2026 | 6.33 | 6.42 | 6.42 | 6.46 | 6.32 | 27.75M |
| October 20, 2026 | 6.28 | 6.36 | 6.36 | 6.39 | 6.25 | 25.81M |
| October 19, 2026 | 6.09 | 6.31 | 6.31 | 6.32 | 6.08 | 27.63M |
| October 16, 2026 | 6.1 | 6.12 | 6.12 | 6.21 | 6.07 | 22.81M |
| October 15, 2026 | 6.13 | 6.04 | 6.04 | 6.16 | 6.04 | 23.67M |
| October 14, 2026 | 6.37 | 6.22 | 6.22 | 6.37 | 6.21 | 19.8M |
| October 13, 2026 | 6.36 | 6.38 | 6.38 | 6.41 | 6.25 | 20.79M |
| October 12, 2026 | 6.38 | 6.4 | 6.4 | 6.44 | 6.36 | 14.9M |
| October 09, 2026 | 6.31 | 6.38 | 6.38 | 6.4 | 6.2 | 26.89M |
| October 08, 2026 | 6.41 | 6.3 | 6.3 | 6.47 | 6.29 | 21.95M |
| September 30, 2026 | 6.43 | 6.41 | 6.41 | 6.51 | 6.39 | 20.85M |
| September 29, 2026 | 6.42 | 6.4 | 6.4 | 6.46 | 6.33 | 19.95M |
| September 28, 2026 | 6.42 | 6.41 | 6.41 | 6.48 | 6.38 | 23.06M |
| September 24, 2026 | 6.42 | 6.45 | 6.45 | 6.56 | 6.39 | 27.58M |
| September 23, 2026 | 6.35 | 6.44 | 6.44 | 6.51 | 6.35 | 21.71M |
| September 22, 2026 | 6.55 | 6.5 | 6.5 | 6.58 | 6.48 | 28.07M |
| September 21, 2026 | 6.41 | 6.55 | 6.55 | 6.75 | 6.37 | 53.59M |
| September 18, 2026 | 6.35 | 6.37 | 6.37 | 6.42 | 6.34 | 22.87M |
| September 17, 2026 | 6.59 | 6.31 | 6.31 | 6.59 | 6.26 | 17.69M |
| September 16, 2026 | 6.59 | 6.31 | 6.31 | 6.59 | 6.23 | 20.44M |
| September 15, 2026 | 6.42 | 6.31 | 6.31 | 6.42 | 6.3 | 23.91M |
| September 11, 2026 | 6.59 | 6.45 | 6.45 | 6.59 | 6.39 | 34.3M |
| September 10, 2026 | 6.71 | 6.63 | 6.63 | 6.72 | 6.61 | 26.76M |
| September 09, 2026 | 6.73 | 6.76 | 6.76 | 6.84 | 6.71 | 29.4M |
| September 08, 2026 | 6.72 | 6.72 | 6.72 | 6.77 | 6.67 | 29.48M |
| September 07, 2026 | 6.66 | 6.71 | 6.71 | 6.81 | 6.61 | 38.29M |
| September 04, 2026 | 6.82 | 6.66 | 6.66 | 6.86 | 6.63 | 61.03M |
| September 03, 2026 | 6.63 | 6.84 | 6.84 | 6.95 | 6.62 | 80.41M |
| September 02, 2026 | 6.67 | 6.6 | 6.6 | 6.68 | 6.58 | 26.63M |
| September 01, 2026 | 6.7 | 6.71 | 6.71 | 6.75 | 6.68 | 30.67M |
| August 31, 2026 | 6.66 | 6.7 | 6.7 | 6.72 | 6.61 | 29.89M |
| August 28, 2026 | 6.69 | 6.69 | 6.69 | 6.74 | 6.66 | 28.5M |
| August 27, 2026 | 6.65 | 6.71 | 6.71 | 6.72 | 6.61 | 37.86M |
| August 26, 2026 | 6.65 | 6.66 | 6.66 | 6.72 | 6.59 | 39.35M |
| August 25, 2026 | 6.65 | 6.69 | 6.69 | 6.72 | 6.53 | 67.34M |
| August 24, 2026 | 7.08 | 6.94 | 6.94 | 7.1 | 6.88 | 23.95M |
| August 21, 2026 | 7.01 | 7.07 | 7.07 | 7.15 | 7 | 19.6M |
| August 20, 2026 | 7.06 | 7.03 | 7.03 | 7.09 | 6.98 | 26.14M |
| August 19, 2026 | 7.4 | 6.99 | 6.99 | 7.41 | 6.97 | 53.27M |
| August 18, 2026 | 7.5 | 7.45 | 7.45 | 7.53 | 7.37 | 38.45M |
| August 17, 2026 | 7.48 | 7.55 | 7.55 | 7.6 | 7.34 | 50.19M |
| August 14, 2026 | 7.35 | 7.3 | 7.3 | 7.37 | 7.24 | 24.83M |
| August 13, 2026 | 7.43 | 7.35 | 7.35 | 7.51 | 7.33 | 31.92M |
| August 12, 2026 | 7.41 | 7.41 | 7.41 | 7.46 | 7.39 | 22.31M |
| August 11, 2026 | 7.43 | 7.42 | 7.42 | 7.5 | 7.35 | 30.79M |
AD
