Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ) SHZ

11.30

+0.15(+1.35%)

Updated at October 21 10:14AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.710.1410.1410.7810.13104.94M
October 16, 202510.9510.7610.6611.0510.784.15M
October 15, 202510.811.0710.9711.1910.73108.88M
October 14, 202510.9510.9210.8211.4810.78150.61M
October 13, 202510.2510.7810.6810.8210.25128.11M
October 10, 202511.510.8810.7811.510.85197.44M
October 09, 202511.3611.811.6912.1411.25223.77M
September 30, 202511.8311.5211.5211.8811.5233.58M
September 29, 202511.5212.0412.0412.2811.21304.24M
September 26, 202511.4111.6411.6412.0711.18326.63M
September 25, 202511.5311.3511.3511.7611.24223.42M
September 24, 202511.8811.5111.5111.9211.15397.85M
September 23, 202510.7811.6911.6911.6910.65392.02M
September 22, 20259.8310.6310.6310.639.73238.37M
September 19, 202510.269.669.6610.369.62295.44M
September 18, 202510.9810.610.611.3610.25430.66M
September 17, 202510.4710.910.911.3710.39434.02M
September 16, 20259.5110.3410.3410.349.36281.87M
September 15, 20259.49.49.49.959.26370.87M
September 12, 20258.549.289.289.288.4185.67M
September 11, 20258.228.448.448.448.1293.39M
September 10, 20258.318.258.258.388.1867.41M
September 09, 20258.318.348.348.418.284.2M
September 08, 20258.168.388.388.458.04139.16M
September 05, 20257.748.148.148.147.7110.37M
September 04, 20258.057.697.698.17.5894.85M
September 03, 20258.018.058.058.147.8294.31M
September 02, 20258.147.977.978.167.8397.35M
September 01, 20258.258.148.148.318.1100.37M
August 29, 20258.458.278.278.458.2111.55M
August 28, 20258.298.48.48.488.16151.11M
August 27, 20258.298.278.278.778.25196.46M
August 26, 20258.278.338.338.558.16161.92M
August 25, 20257.948.198.198.217.94144.89M
August 22, 20257.97.947.9487.8877.53M
August 21, 20258.077.917.918.137.9123.29M
August 20, 20258.158.118.118.27.98147.97M
August 19, 20258.358.128.128.358.03209.63M
August 18, 20258.148.388.388.417.91288.71M
August 15, 20257.8888.097.72199.97M
August 14, 20258.127.847.848.477.67324.49M
August 13, 20257.167.857.857.857.12217.64M
August 12, 20256.987.147.147.196.9678.61M
August 11, 20256.966.956.956.996.9244.26M
August 08, 20256.96.946.946.946.8637.34M
August 07, 202576.926.927.026.8657.85M
August 06, 20256.726.986.986.986.6991.09M
August 05, 20256.696.736.736.736.6629.9M
August 04, 20256.566.676.676.676.5525.7M
August 01, 20256.566.596.596.656.5628.1M
July 31, 20256.656.566.566.726.5439.64M
July 30, 20256.776.666.666.776.6234.96M
July 29, 20256.766.776.776.86.733.83M
July 28, 20256.856.786.786.876.7741.2M
July 25, 20256.846.836.836.856.7930.97M
July 24, 20256.86.856.856.866.7534.71M
July 23, 20256.886.86.86.896.7842.67M
July 22, 20256.876.886.886.96.843.53M
July 21, 20256.776.866.866.96.7754.29M
July 18, 20256.786.766.766.796.7230.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved