Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002249.SZ Historical Return
If you invested ¥1000 in Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ) 10 years ago, it would be worth ¥684.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,439.58, while ¥1000 invested 1 year ago would be worth ¥1,028.27. This corresponds to total returns of -31.52%, 43.96%, 2.83%, respectively, with annualized returns of -3.71%, 7.55%, 2.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002249.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7.25 | 6.91 | 6.91 | 7.34 | 6.91 | 67.3M |
| July 10, 2026 | 7.05 | 7.32 | 7.32 | 7.57 | 7.04 | 99.21M |
| July 09, 2026 | 7.18 | 7.07 | 7.07 | 7.26 | 6.95 | 109.71M |
| July 08, 2026 | 7.98 | 7.46 | 7.46 | 8.07 | 7.46 | 110.86M |
| July 07, 2026 | 8.5 | 8.29 | 8.29 | 8.78 | 8.29 | 100.41M |
| July 06, 2026 | 8.45 | 8.67 | 8.67 | 8.78 | 8.36 | 175.48M |
| July 03, 2026 | 7.68 | 8.33 | 8.33 | 8.33 | 7.64 | 68.87M |
| July 02, 2026 | 7.5 | 7.57 | 7.57 | 7.85 | 7.45 | 59.39M |
| July 01, 2026 | 7.5 | 7.5 | 7.5 | 7.62 | 7.45 | 40.76M |
| June 30, 2026 | 7.37 | 7.5 | 7.5 | 7.59 | 7.37 | 36.7M |
| June 29, 2026 | 7.45 | 7.38 | 7.38 | 7.49 | 7.28 | 40.46M |
| June 26, 2026 | 7.81 | 7.48 | 7.48 | 7.87 | 7.48 | 45.72M |
| June 25, 2026 | 7.83 | 7.76 | 7.76 | 7.93 | 7.71 | 35.51M |
| June 24, 2026 | 8.07 | 7.91 | 7.91 | 8.08 | 7.84 | 36.03M |
| June 23, 2026 | 8.02 | 8.07 | 8.07 | 8.27 | 8.01 | 43.44M |
| June 22, 2026 | 8.11 | 8.07 | 8.07 | 8.11 | 7.75 | 49.94M |
| June 18, 2026 | 8.09 | 8.11 | 8.11 | 8.23 | 8.03 | 32.3M |
| June 17, 2026 | 8.29 | 8.14 | 8.14 | 8.29 | 8.09 | 30.04M |
| June 16, 2026 | 8.13 | 8.29 | 8.29 | 8.35 | 8.1 | 37.9M |
| June 15, 2026 | 7.96 | 8.15 | 8.15 | 8.2 | 7.96 | 33.44M |
| June 12, 2026 | 7.93 | 7.95 | 7.95 | 8.06 | 7.87 | 36.75M |
| June 11, 2026 | 7.97 | 7.85 | 7.85 | 7.98 | 7.7 | 42.92M |
| June 10, 2026 | 8.24 | 8.02 | 8.02 | 8.28 | 7.97 | 42.44M |
| June 09, 2026 | 8.42 | 8.36 | 8.36 | 8.44 | 8.17 | 36.33M |
| June 08, 2026 | 8.2 | 8.38 | 8.38 | 8.53 | 8.1 | 52.02M |
| June 05, 2026 | 8.22 | 8.38 | 8.38 | 8.59 | 7.99 | 63.64M |
| June 04, 2026 | 8.19 | 8.22 | 8.22 | 8.33 | 8.15 | 30.6M |
| June 03, 2026 | 8.46 | 8.24 | 8.24 | 8.49 | 8.16 | 54.76M |
| June 02, 2026 | 8.65 | 8.52 | 8.52 | 8.72 | 8.5 | 30.63M |
| June 01, 2026 | 8.55 | 8.63 | 8.63 | 8.72 | 8.5 | 32.11M |
| May 29, 2026 | 8.95 | 8.58 | 8.58 | 8.95 | 8.53 | 53.71M |
| May 28, 2026 | 9 | 8.95 | 8.95 | 9.03 | 8.73 | 53.07M |
| May 27, 2026 | 9.26 | 9.02 | 9.02 | 9.38 | 8.98 | 66.72M |
| May 26, 2026 | 9.5 | 9.39 | 9.39 | 9.72 | 9.27 | 73.96M |
| May 25, 2026 | 9.72 | 9.49 | 9.49 | 9.76 | 9.38 | 84.7M |
| May 22, 2026 | 9.78 | 9.84 | 9.84 | 10 | 9.69 | 72.02M |
| May 21, 2026 | 9.91 | 9.85 | 9.85 | 10.04 | 9.67 | 96.11M |
| May 20, 2026 | 9.9 | 9.65 | 9.65 | 9.91 | 9.61 | 68.78M |
| May 19, 2026 | 9.92 | 10.17 | 10.17 | 10.25 | 9.9 | 95.54M |
| May 18, 2026 | 9.91 | 9.97 | 9.97 | 10.03 | 9.76 | 88.24M |
| May 15, 2026 | 9.46 | 9.91 | 9.91 | 9.99 | 9.39 | 115.41M |
| May 14, 2026 | 9.67 | 9.44 | 9.44 | 9.72 | 9.43 | 41.9M |
| May 13, 2026 | 9.54 | 9.63 | 9.63 | 9.64 | 9.47 | 36.79M |
| May 12, 2026 | 9.7 | 9.57 | 9.57 | 9.8 | 9.55 | 47.53M |
| May 11, 2026 | 9.7 | 9.69 | 9.69 | 9.78 | 9.65 | 60.87M |
| May 08, 2026 | 9.54 | 9.8 | 9.8 | 10.01 | 9.51 | 96.61M |
| May 07, 2026 | 9.48 | 9.6 | 9.6 | 9.64 | 9.45 | 47.9M |
| May 06, 2026 | 9.4 | 9.48 | 9.48 | 9.51 | 9.37 | 51.09M |
| April 30, 2026 | 9.26 | 9.38 | 9.38 | 9.53 | 9.24 | 68.49M |
| April 29, 2026 | 8.86 | 9.11 | 9.11 | 9.15 | 8.82 | 33.28M |
| April 28, 2026 | 9.2 | 8.91 | 8.91 | 9.26 | 8.83 | 55.22M |
| April 27, 2026 | 9.23 | 9.26 | 9.26 | 9.3 | 9.14 | 23.24M |
| April 24, 2026 | 9.27 | 9.22 | 9.22 | 9.32 | 9.17 | 23.18M |
| April 23, 2026 | 9.47 | 9.31 | 9.31 | 9.48 | 9.26 | 36.4M |
| April 22, 2026 | 9.4 | 9.46 | 9.46 | 9.47 | 9.38 | 26.03M |
| April 21, 2026 | 9.49 | 9.43 | 9.43 | 9.53 | 9.37 | 31.53M |
| April 20, 2026 | 9.43 | 9.47 | 9.47 | 9.5 | 9.37 | 28.8M |
| April 17, 2026 | 9.42 | 9.44 | 9.44 | 9.45 | 9.35 | 26.63M |
| April 16, 2026 | 9.4 | 9.43 | 9.43 | 9.44 | 9.35 | 25.71M |
| April 15, 2026 | 9.46 | 9.36 | 9.36 | 9.49 | 9.35 | 29.47M |
AD
