Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ) SHZ

8.24

-0.28(-3.29%)

Updated at June 03 03:04PM

Currency In CNY

002249.SZ Historical Return

If you invested ¥1000 in Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ) 10 years ago, it would be worth ¥855.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,772.04, while ¥1000 invested 1 year ago would be worth ¥1,299.68. This corresponds to total returns of -14.43%, 77.2%, 29.97%, respectively, with annualized returns of -1.55%, 12.12%, 29.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002249.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.65	8.52	8.52	8.72	8.5	30.63M
June 01, 2026	8.55	8.63	8.63	8.72	8.5	32.11M
May 29, 2026	8.95	8.58	8.58	8.95	8.53	53.71M
May 28, 2026	9	8.95	8.95	9.03	8.73	53.07M
May 27, 2026	9.26	9.02	9.02	9.38	8.98	66.72M
May 26, 2026	9.5	9.39	9.39	9.72	9.27	73.96M
May 25, 2026	9.72	9.49	9.49	9.76	9.38	84.7M
May 22, 2026	9.78	9.84	9.84	10	9.69	72.02M
May 21, 2026	9.91	9.85	9.85	10.04	9.67	96.11M
May 20, 2026	9.9	9.65	9.65	9.91	9.61	68.78M
May 19, 2026	9.92	10.17	10.17	10.25	9.9	95.54M
May 18, 2026	9.91	9.97	9.97	10.03	9.76	88.24M
May 15, 2026	9.46	9.91	9.91	9.99	9.39	115.41M
May 14, 2026	9.67	9.44	9.44	9.72	9.43	41.9M
May 13, 2026	9.54	9.63	9.63	9.64	9.47	36.79M
May 12, 2026	9.7	9.57	9.57	9.8	9.55	47.53M
May 11, 2026	9.7	9.69	9.69	9.78	9.65	60.87M
May 08, 2026	9.54	9.8	9.8	10.01	9.51	96.61M
May 07, 2026	9.48	9.6	9.6	9.64	9.45	47.9M
May 06, 2026	9.4	9.48	9.48	9.51	9.37	51.09M
April 30, 2026	9.26	9.38	9.38	9.53	9.24	68.49M
April 29, 2026	8.86	9.11	9.11	9.15	8.82	33.28M
April 28, 2026	9.2	8.91	8.91	9.26	8.83	55.22M
April 27, 2026	9.23	9.26	9.26	9.3	9.14	23.24M
April 24, 2026	9.27	9.22	9.22	9.32	9.17	23.18M
April 23, 2026	9.47	9.31	9.31	9.48	9.26	36.4M
April 22, 2026	9.4	9.46	9.46	9.47	9.38	26.03M
April 21, 2026	9.49	9.43	9.43	9.53	9.37	31.53M
April 20, 2026	9.43	9.47	9.47	9.5	9.37	28.8M
April 17, 2026	9.42	9.44	9.44	9.45	9.35	26.63M
April 16, 2026	9.4	9.43	9.43	9.44	9.35	25.71M
April 15, 2026	9.46	9.36	9.36	9.49	9.35	29.47M
April 14, 2026	9.39	9.38	9.38	9.47	9.29	25.22M
April 13, 2026	9.26	9.32	9.32	9.36	9.24	22.3M
April 10, 2026	9.3	9.35	9.35	9.47	9.3	32.31M
April 09, 2026	9.31	9.21	9.21	9.32	9.2	26.4M
April 08, 2026	9.09	9.38	9.38	9.39	9.09	49.56M
April 07, 2026	8.87	8.91	8.91	8.96	8.86	19.25M
April 03, 2026	9.01	8.86	8.86	9.05	8.82	27.66M
April 02, 2026	9.28	9	9	9.29	8.98	41.47M
April 01, 2026	9.3	9.32	9.32	9.34	9.21	28.62M
March 31, 2026	9.22	9.16	9.16	9.36	9.15	29.22M
March 30, 2026	9.18	9.25	9.25	9.27	9.1	24.7M
March 27, 2026	9.09	9.29	9.29	9.33	9.09	25.62M
March 26, 2026	9.35	9.26	9.26	9.47	9.23	34.81M
March 25, 2026	9.32	9.34	9.34	9.41	9.29	36.52M
March 24, 2026	9.35	9.3	9.3	9.42	9.12	40.81M
March 23, 2026	9.21	9.11	9.11	9.47	9.03	54.65M
March 20, 2026	9.53	9.37	9.37	9.61	9.36	34.48M
March 19, 2026	9.76	9.51	9.51	9.78	9.44	50.02M
March 18, 2026	9.88	9.9	9.9	9.96	9.71	36.95M
March 17, 2026	10.16	9.88	9.88	10.2	9.87	34.6M
March 16, 2026	9.96	10.02	10.02	10.02	9.85	31.68M
March 13, 2026	10.1	9.96	9.96	10.15	9.93	32.74M
March 12, 2026	10.23	10.15	10.15	10.28	10.09	32.97M
March 11, 2026	10.28	10.26	10.26	10.35	10.23	29.68M
March 10, 2026	10.14	10.27	10.3	10.3	10.13	26.36M
March 09, 2026	10	10.05	10.05	10.08	9.77	51.84M
March 06, 2026	10.14	10.16	10.16	10.23	10.14	30.01M
March 05, 2026	10.17	10.18	10.18	10.3	10.11	46.95M