Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002249.SZ Historical Return
If you invested ¥1000 in Zhongshan Broad-Ocean Motor Co., Ltd. (002249.SZ) 10 years ago, it would be worth ¥836.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.08, while ¥1000 invested 1 year ago would be worth ¥548.33. This corresponds to total returns of -16.32%, 10.71%, -45.17%, respectively, with annualized returns of -1.77%, 2.06%, -45.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002249.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.43 | 6.41 | 6.41 | 6.51 | 6.39 | 20.85M |
| September 29, 2026 | 6.42 | 6.4 | 6.4 | 6.46 | 6.33 | 19.95M |
| September 28, 2026 | 6.42 | 6.41 | 6.41 | 6.48 | 6.38 | 23.06M |
| September 24, 2026 | 6.42 | 6.45 | 6.45 | 6.56 | 6.39 | 27.58M |
| September 23, 2026 | 6.35 | 6.44 | 6.44 | 6.51 | 6.35 | 21.71M |
| September 22, 2026 | 6.55 | 6.5 | 6.5 | 6.58 | 6.48 | 28.07M |
| September 21, 2026 | 6.41 | 6.55 | 6.55 | 6.75 | 6.37 | 53.59M |
| September 18, 2026 | 6.35 | 6.37 | 6.37 | 6.42 | 6.34 | 22.87M |
| September 17, 2026 | 6.59 | 6.31 | 6.31 | 6.59 | 6.26 | 17.69M |
| September 16, 2026 | 6.59 | 6.31 | 6.31 | 6.59 | 6.23 | 20.44M |
| September 15, 2026 | 6.42 | 6.31 | 6.31 | 6.42 | 6.3 | 23.91M |
| September 11, 2026 | 6.59 | 6.45 | 6.45 | 6.59 | 6.39 | 34.3M |
| September 10, 2026 | 6.71 | 6.63 | 6.63 | 6.72 | 6.61 | 26.76M |
| September 09, 2026 | 6.73 | 6.76 | 6.76 | 6.84 | 6.71 | 29.4M |
| September 08, 2026 | 6.72 | 6.72 | 6.72 | 6.77 | 6.67 | 29.48M |
| September 07, 2026 | 6.66 | 6.71 | 6.71 | 6.81 | 6.61 | 38.29M |
| September 04, 2026 | 6.82 | 6.66 | 6.66 | 6.86 | 6.63 | 61.03M |
| September 03, 2026 | 6.63 | 6.84 | 6.84 | 6.95 | 6.62 | 80.41M |
| September 02, 2026 | 6.67 | 6.6 | 6.6 | 6.68 | 6.58 | 26.63M |
| September 01, 2026 | 6.7 | 6.71 | 6.71 | 6.75 | 6.68 | 30.67M |
| August 31, 2026 | 6.66 | 6.7 | 6.7 | 6.72 | 6.61 | 29.89M |
| August 28, 2026 | 6.69 | 6.69 | 6.69 | 6.74 | 6.66 | 28.5M |
| August 27, 2026 | 6.65 | 6.71 | 6.71 | 6.72 | 6.61 | 37.86M |
| August 26, 2026 | 6.65 | 6.66 | 6.66 | 6.72 | 6.59 | 39.35M |
| August 25, 2026 | 6.65 | 6.69 | 6.69 | 6.72 | 6.53 | 67.34M |
| August 24, 2026 | 7.08 | 6.94 | 6.94 | 7.1 | 6.88 | 23.95M |
| August 21, 2026 | 7.01 | 7.07 | 7.07 | 7.15 | 7 | 19.6M |
| August 20, 2026 | 7.06 | 7.03 | 7.03 | 7.09 | 6.98 | 26.14M |
| August 19, 2026 | 7.4 | 6.99 | 6.99 | 7.41 | 6.97 | 53.27M |
| August 18, 2026 | 7.5 | 7.45 | 7.45 | 7.53 | 7.37 | 38.45M |
| August 17, 2026 | 7.48 | 7.55 | 7.55 | 7.6 | 7.34 | 50.19M |
| August 14, 2026 | 7.35 | 7.3 | 7.3 | 7.37 | 7.24 | 24.83M |
| August 13, 2026 | 7.43 | 7.35 | 7.35 | 7.51 | 7.33 | 31.92M |
| August 12, 2026 | 7.41 | 7.41 | 7.41 | 7.46 | 7.39 | 22.31M |
| August 11, 2026 | 7.43 | 7.42 | 7.42 | 7.5 | 7.35 | 30.79M |
| August 10, 2026 | 7.46 | 7.44 | 7.44 | 7.48 | 7.33 | 28.56M |
| August 07, 2026 | 7.5 | 7.4 | 7.4 | 7.52 | 7.34 | 35.62M |
| August 06, 2026 | 7.54 | 7.46 | 7.46 | 7.61 | 7.39 | 44.09M |
| August 05, 2026 | 7.52 | 7.56 | 7.56 | 7.6 | 7.47 | 45.61M |
| August 04, 2026 | 7.61 | 7.54 | 7.54 | 7.62 | 7.48 | 50.55M |
| August 03, 2026 | 7.44 | 7.62 | 7.62 | 7.65 | 7.4 | 47.86M |
| July 31, 2026 | 7.31 | 7.4 | 7.4 | 7.45 | 7.3 | 51.64M |
| July 30, 2026 | 7.18 | 7.25 | 7.25 | 7.33 | 7.14 | 44.12M |
| July 29, 2026 | 7.04 | 7.23 | 7.23 | 7.28 | 7.01 | 52.53M |
| July 28, 2026 | 6.92 | 7.01 | 7.01 | 7.06 | 6.89 | 34.63M |
| July 27, 2026 | 6.8 | 6.99 | 6.99 | 6.99 | 6.78 | 35.97M |
| July 24, 2026 | 6.9 | 6.79 | 6.79 | 6.99 | 6.79 | 33.93M |
| July 23, 2026 | 6.73 | 6.98 | 6.98 | 6.99 | 6.72 | 45.27M |
| July 22, 2026 | 6.88 | 6.77 | 6.77 | 6.9 | 6.73 | 46.85M |
| July 21, 2026 | 6.79 | 6.93 | 6.93 | 7 | 6.79 | 64.07M |
| July 20, 2026 | 6.67 | 6.67 | 6.67 | 6.79 | 6.5 | 49.92M |
| July 17, 2026 | 6.95 | 6.65 | 6.65 | 6.99 | 6.64 | 52.72M |
| July 16, 2026 | 6.94 | 6.96 | 6.96 | 7.08 | 6.85 | 37.04M |
| July 15, 2026 | 6.91 | 6.98 | 6.98 | 7.04 | 6.84 | 35.7M |
| July 14, 2026 | 6.89 | 6.94 | 6.94 | 6.97 | 6.79 | 43.38M |
| July 13, 2026 | 7.25 | 6.91 | 6.91 | 7.34 | 6.91 | 67.3M |
| July 10, 2026 | 7.05 | 7.32 | 7.32 | 7.57 | 7.04 | 99.21M |
| July 09, 2026 | 7.18 | 7.07 | 7.07 | 7.26 | 6.95 | 109.71M |
| July 08, 2026 | 7.98 | 7.46 | 7.46 | 8.07 | 7.46 | 110.86M |
| July 07, 2026 | 8.5 | 8.29 | 8.29 | 8.78 | 8.29 | 100.41M |
AD
