Lianhe Chemical Technology Co., Ltd. (002250.SZ) SHZ

Currency In CNY

AD

002250.SZ Historical Return

If you invested ¥1000 in Lianhe Chemical Technology Co., Ltd. (002250.SZ) 10 years ago, it would be worth ¥1,099.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.96, while ¥1000 invested 1 year ago would be worth ¥1,358.56. This corresponds to total returns of 9.91%, -39.7%, 35.86%, respectively, with annualized returns of 0.95%, -9.62%, 35.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002250.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.3515.0815.0815.5614.9421.47M
July 30, 202615.3315.515.515.8115.2812.12M
July 29, 202615.5515.6315.6315.8815.1118.59M
July 28, 202615.5715.5215.5215.8715.4316.17M
July 27, 202614.9415.8215.8216.1414.824.49M
July 23, 202616.2915.9215.9216.315.6122.27M
July 22, 202616.8516.4516.4517.1716.3126.39M
July 21, 202616.2717.117.117.1716.0736.79M
July 20, 202615.6716.516.516.7115.5938.38M
July 17, 202616.1615.6115.6116.4615.5726.5M
July 16, 202615.7916.1716.1716.6415.733.64M
July 15, 202615.0516.2616.2616.5514.9950.95M
July 14, 202614.3115.0915.0915.0914.0429.59M
July 13, 202614.2513.7213.7214.2713.6612.99M
July 10, 202614.1314.3414.3414.7313.917.57M
July 09, 202613.8414.114.114.4513.715.56M
July 08, 202614.8114.1514.1514.8114.0515.73M
July 07, 202615.514.9214.9215.6514.8618.11M
July 06, 202615.5515.5615.5615.9315.2629.13M
July 03, 202615.5115.6515.6516.0915.3549.68M
July 02, 202614.2515.5115.5115.5114.0118.54M
July 01, 202613.7314.114.114.3213.517.25M
June 30, 202613.9813.6713.6714.1413.5515.2M
June 29, 202613.0513.9613.9614.0912.8222.17M
June 26, 202613.513.2213.2213.6712.7924.27M
June 25, 202614.813.6813.6814.913.3132.69M
June 24, 202614.3714.7714.7715.0214.2619.07M
June 23, 202614.2814.3614.3614.9814.2716.18M
June 22, 202613.9214.414.414.5313.6519.6M
June 18, 202613.813.9213.9214.0113.6311.21M
June 17, 202614.0513.8413.8414.1413.7910.39M
June 16, 202614.0513.9813.9814.1713.7614.87M
June 15, 202614.414.1414.1414.4913.9820.09M
June 12, 202614.2214.3514.3514.4513.818.94M
June 11, 202613.8414.0314.0314.213.7513.12M
June 10, 202613.6813.8613.8613.9413.658.74M
June 09, 202613.5313.8313.8313.9113.3513.19M
June 08, 202613.8213.5413.5413.8713.2518.84M
June 05, 202613.9614.0514.0514.3313.9611.43M
June 04, 202614.0814.0614.0614.1913.911.17M
June 03, 202614.214.0914.0914.331411.19M
June 02, 202614.5114.214.214.6814.0611.09M
June 01, 202614.2414.4314.4314.7514.1113.98M
May 29, 202614.5214.2514.2514.7714.2213.16M
May 28, 202614.7814.5214.5214.8514.3610.43M
May 27, 202615.0114.7814.7815.2514.6212.98M
May 26, 202614.9515.1415.1415.2614.7116.46M
May 25, 202615.0914.9714.9715.0914.6316.24M
May 22, 202614.5915.1715.1715.214.5721.12M
May 21, 202615.1214.3914.3915.2914.3622.75M
May 20, 202615.3715.0615.0615.3714.8815.43M
May 19, 202615.0315.3615.3615.414.8813.91M
May 18, 202615.4814.9814.9815.4814.8719.19M
May 15, 202615.4915.4315.4315.8315.3313.27M
May 14, 202616.0715.4815.4816.215.4123.27M
May 13, 202616.1316.1316.1316.3315.6327.31M
May 12, 202617.0616.216.217.0916.1128.02M
May 11, 202617.0117.0917.0917.2616.7818.61M
May 08, 202616.5116.916.917.0516.4623.78M
May 07, 202616.7716.5216.5216.8316.421.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved