Lianhe Chemical Technology Co., Ltd. (002250.SZ) SHZ

14.21

+0.01(+0.07%)

Updated at June 03 10:10AM

Currency In CNY

002250.SZ Historical Return

If you invested ¥1000 in Lianhe Chemical Technology Co., Ltd. (002250.SZ) 10 years ago, it would be worth ¥1,082.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.19, while ¥1000 invested 1 year ago would be worth ¥1,405.94. This corresponds to total returns of 8.23%, -43.38%, 40.59%, respectively, with annualized returns of 0.79%, -10.75%, 40.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002250.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5114.214.214.6814.0611.09M
June 01, 202614.2414.4314.4314.7514.1113.98M
May 29, 202614.5214.2514.2514.7714.2213.16M
May 28, 202614.7814.5214.5214.8514.3610.43M
May 27, 202615.0114.7814.7815.2514.6212.98M
May 26, 202614.9515.1415.1415.2614.7116.46M
May 25, 202615.0914.9714.9715.0914.6316.24M
May 22, 202614.5915.1715.1715.214.5721.12M
May 21, 202615.1214.3914.3915.2914.3622.75M
May 20, 202615.3715.0615.0615.3714.8815.43M
May 19, 202615.0315.3615.3615.414.8813.91M
May 18, 202615.4814.9814.9815.4814.8719.19M
May 15, 202615.4915.4315.4315.8315.3313.27M
May 14, 202616.0715.4815.4816.215.4123.27M
May 13, 202616.1316.1316.1316.3315.6327.31M
May 12, 202617.0616.216.217.0916.1128.02M
May 11, 202617.0117.0917.0917.2616.7818.61M
May 08, 202616.5116.916.917.0516.4623.78M
May 07, 202616.7716.5216.5216.8316.421.26M
May 06, 202616.7816.6816.6817.216.4523.37M
April 30, 202616.4616.5516.5517.0116.3615.71M
April 29, 202616.4816.5116.5116.6816.3717.01M
April 28, 202617.5216.4816.4817.5216.436.79M
April 27, 202616.8317.4417.4417.6616.7524.61M
April 24, 202616.3916.8116.8116.9715.8824.15M
April 23, 202616.7216.3216.3216.7316.2812.72M
April 22, 202616.5516.7316.7316.8516.468.68M
April 21, 202616.616.6716.6716.6916.328.26M
April 20, 202616.4516.6916.6916.7416.3512.4M
April 17, 202616.5516.4516.4516.6816.2513.08M
April 16, 202616.5516.616.616.7616.3213.59M
April 15, 202616.9316.5616.5616.9916.512.1M
April 14, 202616.6616.9316.9316.9716.5512.42M
April 13, 202616.5516.6616.6616.8216.0816.51M
April 10, 202616.2516.5216.5216.816.1616.08M
April 09, 202616.2116.2316.2316.516.1613.65M
April 08, 202616.216.2516.2516.3816.0714.28M
April 07, 202615.815.9315.9316.1915.6613.55M
April 03, 202616.1615.815.816.1715.6712.57M
April 02, 202616.2816.1516.1516.5716.0515.19M
April 01, 202616.816.4216.4216.916.1223.57M
March 31, 202615.9316.5616.5616.7415.9327.16M
March 30, 202615.7916.0116.0116.2515.6317.63M
March 27, 202615.1115.9115.9116.2415.121.34M
March 26, 202615.2115.3415.3415.7415.1715.22M
March 25, 202614.815.2615.2615.414.814.74M
March 24, 202614.8414.7814.7814.8914.3517.42M
March 23, 202614.8514.5514.5515.1414.527.08M
March 20, 202615.1615.0915.0915.8715.0922.61M
March 19, 202615.515.1315.1315.7115.0419.2M
March 18, 202615.5115.915.916.0115.3315.86M
March 17, 202615.8215.5215.5216.1415.522.49M
March 16, 202616.3515.8815.8816.5515.6629.2M
March 13, 202616.5416.4916.4917.0816.3725.12M
March 12, 202617.0216.5616.5617.0216.4315.72M
March 11, 202616.8117.0317.0317.4816.7918.54M
March 10, 202616.416.6616.817.0416.47.85M
March 09, 202616.9516.716.717.1616.1531.08M
March 06, 202616.417.3917.3917.4216.3826.19M
March 05, 202617.0716.5216.5217.1516.3520.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved