Lianhe Chemical Technology Co., Ltd. (002250.SZ) SHZ

Currency In CNY

002250.SZ Historical Return

If you invested ¥1000 in Lianhe Chemical Technology Co., Ltd. (002250.SZ) 10 years ago, it would be worth ¥939.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.18, while ¥1000 invested 1 year ago would be worth ¥1,263.53. This corresponds to total returns of -6.01%, -21.28%, 26.35%, respectively, with annualized returns of -0.62%, -4.68%, 26.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002250.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.91	14.24	14.24	14.32	13.9	9.59M
September 29, 2026	14.23	13.92	13.92	14.3	13.77	13.44M
September 28, 2026	14.46	14.14	14.14	14.57	14.05	8.1M
September 24, 2026	14.72	14.51	14.51	14.86	14.42	8.38M
September 23, 2026	14.09	14.74	14.74	14.82	14.09	11.46M
September 22, 2026	14.6	14.45	14.45	14.64	14.38	7.22M
September 21, 2026	14.14	14.51	14.51	14.55	14.14	11.43M
September 18, 2026	14.09	14.13	14.13	14.44	14.09	8.62M
September 17, 2026	14.19	14.05	14.05	14.37	14.02	7.2M
September 16, 2026	14.04	14.26	14.26	14.34	13.87	8.39M
September 15, 2026	14.33	14.04	14.04	14.33	14	5.52M
September 11, 2026	15.47	14.03	14.03	15.47	13.76	14.65M
September 10, 2026	14.71	14.48	14.48	14.82	14.3	11.98M
September 09, 2026	14.65	14.83	14.83	14.96	14.61	10.77M
September 08, 2026	14.87	14.74	14.74	14.99	14.6	16.28M
September 07, 2026	15.43	14.84	14.84	15.47	14.76	19.85M
September 04, 2026	15.47	15.41	15.41	15.86	15.34	12.9M
September 03, 2026	15.62	15.47	15.47	15.98	15.12	16.26M
September 02, 2026	15.35	15.74	15.74	15.93	15.29	26.48M
September 01, 2026	14.99	15.19	15.19	15.3	14.92	9.98M
August 31, 2026	15.43	15.01	15.01	15.54	14.65	16.75M
August 28, 2026	15.2	15.54	15.54	15.57	15.2	8.58M
August 27, 2026	15.52	15.35	15.35	15.76	15.15	13.05M
August 26, 2026	15.32	15.67	15.67	15.83	15.17	19.68M
August 25, 2026	14.45	15	15	15.12	14.21	15.05M
August 24, 2026	15.76	14.54	14.54	15.88	14.38	22.12M
August 21, 2026	15.85	15.75	15.75	16.1	15.56	14.2M
August 20, 2026	16.05	16.11	16.11	16.58	15.67	23.17M
August 19, 2026	16	15.75	15.75	16.14	15.63	13.14M
August 18, 2026	16.25	16.12	16.12	16.32	16	11.73M
August 17, 2026	16.48	16.24	16.24	16.6	16.01	14.25M
August 14, 2026	16.41	16.48	16.48	16.67	16.01	13.42M
August 13, 2026	17.4	16.37	16.37	17.48	16.34	29.14M
August 12, 2026	17.26	17.47	17.47	17.59	17.11	15.5M
August 11, 2026	17.3	17.44	17.44	17.72	17.23	18.86M
August 10, 2026	16.7	17.54	17.54	17.68	16.58	36.25M
August 07, 2026	16.04	16.57	16.57	16.66	15.78	24.1M
August 06, 2026	16.25	16.02	16.02	16.49	15.82	16.95M
August 05, 2026	15.83	16.3	16.3	16.53	15.81	22.3M
August 04, 2026	15.24	15.95	15.95	16.12	15.13	29.99M
August 03, 2026	15.05	15.08	15.08	15.43	14.91	10.93M
July 31, 2026	15.35	15.08	15.08	15.56	14.94	21.47M
July 30, 2026	15.33	15.5	15.5	15.81	15.28	12.12M
July 29, 2026	15.55	15.63	15.63	15.88	15.11	18.59M
July 28, 2026	15.57	15.52	15.52	15.87	15.43	16.17M
July 27, 2026	14.94	15.82	15.82	16.14	14.8	24.49M
July 23, 2026	16.29	15.92	15.92	16.3	15.61	22.27M
July 22, 2026	16.85	16.45	16.45	17.17	16.31	26.39M
July 21, 2026	16.27	17.1	17.1	17.17	16.07	36.79M
July 20, 2026	15.67	16.5	16.5	16.71	15.59	38.38M
July 17, 2026	16.16	15.61	15.61	16.46	15.57	26.5M
July 16, 2026	15.79	16.17	16.17	16.64	15.7	33.64M
July 15, 2026	15.05	16.26	16.26	16.55	14.99	50.95M
July 14, 2026	14.31	15.09	15.09	15.09	14.04	29.59M
July 13, 2026	14.25	13.72	13.72	14.27	13.66	12.99M
July 10, 2026	14.13	14.34	14.34	14.73	13.9	17.57M
July 09, 2026	13.84	14.1	14.1	14.45	13.7	15.56M
July 08, 2026	14.81	14.15	14.15	14.81	14.05	15.73M
July 07, 2026	15.5	14.92	14.92	15.65	14.86	18.11M
July 06, 2026	15.55	15.56	15.56	15.93	15.26	29.13M