Lianhe Chemical Technology Co., Ltd. (002250.SZ) SHZ

Currency In CNY

002250.SZ Historical Return

If you invested ¥1000 in Lianhe Chemical Technology Co., Ltd. (002250.SZ) 10 years ago, it would be worth ¥1,048.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.68, while ¥1000 invested 1 year ago would be worth ¥1,485.85. This corresponds to total returns of 4.86%, -32.43%, 48.58%, respectively, with annualized returns of 0.48%, -7.54%, 48.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002250.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.85	15.75	15.75	16.1	15.56	14.2M
August 20, 2026	16.05	16.11	16.11	16.58	15.67	23.17M
August 19, 2026	16	15.75	15.75	16.14	15.63	13.14M
August 18, 2026	16.25	16.12	16.12	16.32	16	11.73M
August 17, 2026	16.48	16.24	16.24	16.6	16.01	14.25M
August 14, 2026	16.41	16.48	16.48	16.67	16.01	13.42M
August 13, 2026	17.4	16.37	16.37	17.48	16.34	29.14M
August 12, 2026	17.26	17.47	17.47	17.59	17.11	15.5M
August 11, 2026	17.3	17.44	17.44	17.72	17.23	18.86M
August 10, 2026	16.7	17.54	17.54	17.68	16.58	36.25M
August 07, 2026	16.04	16.57	16.57	16.66	15.78	24.1M
August 06, 2026	16.25	16.02	16.02	16.49	15.82	16.95M
August 05, 2026	15.83	16.3	16.3	16.53	15.81	22.3M
August 04, 2026	15.24	15.95	15.95	16.12	15.13	29.99M
August 03, 2026	15.05	15.08	15.08	15.43	14.91	10.93M
July 31, 2026	15.35	15.08	15.08	15.56	14.94	21.47M
July 30, 2026	15.33	15.5	15.5	15.81	15.28	12.12M
July 29, 2026	15.55	15.63	15.63	15.88	15.11	18.59M
July 28, 2026	15.57	15.52	15.52	15.87	15.43	16.17M
July 27, 2026	14.94	15.82	15.82	16.14	14.8	24.49M
July 23, 2026	16.29	15.92	15.92	16.3	15.61	22.27M
July 22, 2026	16.85	16.45	16.45	17.17	16.31	26.39M
July 21, 2026	16.27	17.1	17.1	17.17	16.07	36.79M
July 20, 2026	15.67	16.5	16.5	16.71	15.59	38.38M
July 17, 2026	16.16	15.61	15.61	16.46	15.57	26.5M
July 16, 2026	15.79	16.17	16.17	16.64	15.7	33.64M
July 15, 2026	15.05	16.26	16.26	16.55	14.99	50.95M
July 14, 2026	14.31	15.09	15.09	15.09	14.04	29.59M
July 13, 2026	14.25	13.72	13.72	14.27	13.66	12.99M
July 10, 2026	14.13	14.34	14.34	14.73	13.9	17.57M
July 09, 2026	13.84	14.1	14.1	14.45	13.7	15.56M
July 08, 2026	14.81	14.15	14.15	14.81	14.05	15.73M
July 07, 2026	15.5	14.92	14.92	15.65	14.86	18.11M
July 06, 2026	15.55	15.56	15.56	15.93	15.26	29.13M
July 03, 2026	15.51	15.65	15.65	16.09	15.35	49.68M
July 02, 2026	14.25	15.51	15.51	15.51	14.01	18.54M
July 01, 2026	13.73	14.1	14.1	14.32	13.5	17.25M
June 30, 2026	13.98	13.67	13.67	14.14	13.55	15.2M
June 29, 2026	13.05	13.96	13.96	14.09	12.82	22.17M
June 26, 2026	13.5	13.22	13.22	13.67	12.79	24.27M
June 25, 2026	14.8	13.68	13.68	14.9	13.31	32.69M
June 24, 2026	14.37	14.77	14.77	15.02	14.26	19.07M
June 23, 2026	14.28	14.36	14.36	14.98	14.27	16.18M
June 22, 2026	13.92	14.4	14.4	14.53	13.65	19.6M
June 18, 2026	13.8	13.92	13.92	14.01	13.63	11.21M
June 17, 2026	14.05	13.84	13.84	14.14	13.79	10.39M
June 16, 2026	14.05	13.98	13.98	14.17	13.76	14.87M
June 15, 2026	14.4	14.14	14.14	14.49	13.98	20.09M
June 12, 2026	14.22	14.35	14.35	14.45	13.8	18.94M
June 11, 2026	13.84	14.03	14.03	14.2	13.75	13.12M
June 10, 2026	13.68	13.86	13.86	13.94	13.65	8.74M
June 09, 2026	13.53	13.83	13.83	13.91	13.35	13.19M
June 08, 2026	13.82	13.54	13.54	13.87	13.25	18.84M
June 05, 2026	13.96	14.05	14.05	14.33	13.96	11.43M
June 04, 2026	14.08	14.06	14.06	14.19	13.9	11.17M
June 03, 2026	14.2	14.09	14.09	14.33	14	11.19M
June 02, 2026	14.51	14.2	14.2	14.68	14.06	11.09M
June 01, 2026	14.24	14.43	14.43	14.75	14.11	13.98M
May 29, 2026	14.52	14.25	14.25	14.77	14.22	13.16M
May 28, 2026	14.78	14.52	14.52	14.85	14.36	10.43M