Better Life Commercial Chain Share Co.,Ltd (002251.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002251.SZ Historical Return
If you invested ¥1000 in Better Life Commercial Chain Share Co.,Ltd (002251.SZ) 10 years ago, it would be worth ¥258.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥512.63, while ¥1000 invested 1 year ago would be worth ¥620.5. This corresponds to total returns of -74.18%, -48.74%, -37.95%, respectively, with annualized returns of -12.66%, -12.53%, -37.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002251.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.43 | 3.45 | 3.45 | 3.46 | 3.35 | 58.79M |
| September 29, 2026 | 3.35 | 3.39 | 3.39 | 3.41 | 3.34 | 51.83M |
| September 28, 2026 | 3.44 | 3.35 | 3.35 | 3.45 | 3.33 | 59.86M |
| September 24, 2026 | 3.47 | 3.44 | 3.44 | 3.5 | 3.41 | 57.19M |
| September 23, 2026 | 3.55 | 3.48 | 3.48 | 3.56 | 3.46 | 68.14M |
| September 22, 2026 | 3.48 | 3.56 | 3.56 | 3.61 | 3.48 | 77.37M |
| September 21, 2026 | 3.5 | 3.59 | 3.59 | 3.6 | 3.5 | 92.01M |
| September 18, 2026 | 3.48 | 3.51 | 3.51 | 3.58 | 3.44 | 104.11M |
| September 17, 2026 | 3.45 | 3.47 | 3.47 | 3.5 | 3.42 | 64.81M |
| September 16, 2026 | 3.46 | 3.49 | 3.49 | 3.49 | 3.36 | 85.5M |
| September 15, 2026 | 3.67 | 3.44 | 3.44 | 3.68 | 3.43 | 143.24M |
| September 11, 2026 | 3.87 | 3.68 | 3.68 | 3.92 | 3.65 | 126.43M |
| September 10, 2026 | 3.75 | 3.89 | 3.89 | 4 | 3.75 | 104.66M |
| September 09, 2026 | 4 | 3.97 | 3.97 | 4.04 | 3.92 | 146.93M |
| September 08, 2026 | 3.94 | 4.06 | 4.06 | 4.31 | 3.94 | 240.66M |
| September 07, 2026 | 3.8 | 3.93 | 3.93 | 3.97 | 3.79 | 149.28M |
| September 04, 2026 | 3.75 | 3.8 | 3.8 | 3.86 | 3.68 | 135.03M |
| September 03, 2026 | 3.77 | 3.78 | 3.78 | 3.85 | 3.73 | 125.91M |
| September 02, 2026 | 3.85 | 3.76 | 3.76 | 3.9 | 3.75 | 97.2M |
| September 01, 2026 | 3.74 | 3.87 | 3.87 | 3.92 | 3.74 | 152.62M |
| August 31, 2026 | 3.82 | 3.72 | 3.72 | 3.84 | 3.7 | 85.94M |
| August 28, 2026 | 3.7 | 3.8 | 3.8 | 3.82 | 3.67 | 89.55M |
| August 27, 2026 | 3.65 | 3.7 | 3.7 | 3.74 | 3.61 | 77.83M |
| August 26, 2026 | 3.66 | 3.67 | 3.67 | 3.75 | 3.65 | 86.45M |
| August 25, 2026 | 3.49 | 3.68 | 3.68 | 3.71 | 3.48 | 128.42M |
| August 24, 2026 | 3.53 | 3.49 | 3.49 | 3.55 | 3.46 | 57.27M |
| August 21, 2026 | 3.61 | 3.54 | 3.54 | 3.62 | 3.52 | 67.2M |
| August 20, 2026 | 3.59 | 3.64 | 3.64 | 3.67 | 3.55 | 97.39M |
| August 19, 2026 | 3.77 | 3.55 | 3.55 | 3.8 | 3.54 | 104.48M |
| August 18, 2026 | 3.81 | 3.76 | 3.76 | 3.89 | 3.74 | 115.19M |
| August 17, 2026 | 3.71 | 3.78 | 3.78 | 3.81 | 3.64 | 97.44M |
| August 14, 2026 | 3.85 | 3.73 | 3.73 | 3.86 | 3.7 | 118.8M |
| August 13, 2026 | 3.93 | 3.88 | 3.88 | 4.02 | 3.88 | 171.23M |
| August 12, 2026 | 3.83 | 3.95 | 3.95 | 4 | 3.81 | 242.51M |
| August 11, 2026 | 3.75 | 3.89 | 3.89 | 4.06 | 3.69 | 228.59M |
| August 10, 2026 | 3.67 | 3.75 | 3.75 | 3.76 | 3.65 | 79.89M |
| August 07, 2026 | 3.68 | 3.66 | 3.66 | 3.69 | 3.58 | 66.34M |
| August 06, 2026 | 3.77 | 3.68 | 3.68 | 3.78 | 3.63 | 92.83M |
| August 05, 2026 | 3.74 | 3.78 | 3.78 | 3.81 | 3.72 | 84.49M |
| August 04, 2026 | 3.77 | 3.75 | 3.75 | 3.79 | 3.72 | 87.18M |
| August 03, 2026 | 3.71 | 3.75 | 3.75 | 3.77 | 3.67 | 69.63M |
| July 31, 2026 | 3.63 | 3.71 | 3.71 | 3.73 | 3.56 | 109.6M |
| July 30, 2026 | 3.67 | 3.64 | 3.64 | 3.85 | 3.63 | 145.08M |
| July 29, 2026 | 3.64 | 3.7 | 3.7 | 3.78 | 3.63 | 126.74M |
| July 28, 2026 | 3.54 | 3.63 | 3.63 | 3.66 | 3.52 | 96.4M |
| July 27, 2026 | 3.35 | 3.57 | 3.57 | 3.59 | 3.35 | 122.28M |
| July 24, 2026 | 3.49 | 3.37 | 3.37 | 3.55 | 3.36 | 86.53M |
| July 23, 2026 | 3.43 | 3.53 | 3.53 | 3.54 | 3.38 | 92.87M |
| July 22, 2026 | 3.4 | 3.46 | 3.46 | 3.48 | 3.38 | 81.32M |
| July 21, 2026 | 3.43 | 3.44 | 3.44 | 3.47 | 3.34 | 96.13M |
| July 20, 2026 | 3.44 | 3.45 | 3.45 | 3.54 | 3.39 | 116.96M |
| July 17, 2026 | 3.64 | 3.45 | 3.45 | 3.83 | 3.43 | 153.13M |
| July 16, 2026 | 3.56 | 3.66 | 3.66 | 3.7 | 3.55 | 135.45M |
| July 15, 2026 | 3.36 | 3.61 | 3.61 | 3.67 | 3.35 | 169.34M |
| July 14, 2026 | 3.43 | 3.42 | 3.42 | 3.43 | 3.31 | 108.66M |
| July 13, 2026 | 3.47 | 3.33 | 3.33 | 3.5 | 3.31 | 98.69M |
| July 10, 2026 | 3.34 | 3.49 | 3.49 | 3.54 | 3.3 | 136.54M |
| July 09, 2026 | 3.33 | 3.34 | 3.34 | 3.38 | 3.28 | 76.42M |
| July 08, 2026 | 3.42 | 3.36 | 3.36 | 3.44 | 3.33 | 84.09M |
| July 07, 2026 | 3.49 | 3.4 | 3.4 | 3.52 | 3.39 | 71.5M |
AD
