Better Life Commercial Chain Share Co.,Ltd (002251.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002251.SZ Historical Return
If you invested ¥1000 in Better Life Commercial Chain Share Co.,Ltd (002251.SZ) 10 years ago, it would be worth ¥288.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥530.73, while ¥1000 invested 1 year ago would be worth ¥709.42. This corresponds to total returns of -71.15%, -46.93%, -29.06%, respectively, with annualized returns of -11.68%, -11.89%, -29.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002251.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.61 | 3.54 | 3.54 | 3.62 | 3.52 | 67.2M |
| August 20, 2026 | 3.59 | 3.64 | 3.64 | 3.67 | 3.55 | 97.39M |
| August 19, 2026 | 3.77 | 3.55 | 3.55 | 3.8 | 3.54 | 104.48M |
| August 18, 2026 | 3.81 | 3.76 | 3.76 | 3.89 | 3.74 | 115.19M |
| August 17, 2026 | 3.71 | 3.78 | 3.78 | 3.81 | 3.64 | 97.44M |
| August 14, 2026 | 3.85 | 3.73 | 3.73 | 3.86 | 3.7 | 118.8M |
| August 13, 2026 | 3.93 | 3.88 | 3.88 | 4.02 | 3.88 | 171.23M |
| August 12, 2026 | 3.83 | 3.95 | 3.95 | 4 | 3.81 | 242.51M |
| August 11, 2026 | 3.75 | 3.89 | 3.89 | 4.06 | 3.69 | 228.59M |
| August 10, 2026 | 3.67 | 3.75 | 3.75 | 3.76 | 3.65 | 79.89M |
| August 07, 2026 | 3.68 | 3.66 | 3.66 | 3.69 | 3.58 | 66.34M |
| August 06, 2026 | 3.77 | 3.68 | 3.68 | 3.78 | 3.63 | 92.83M |
| August 05, 2026 | 3.74 | 3.78 | 3.78 | 3.81 | 3.72 | 84.49M |
| August 04, 2026 | 3.77 | 3.75 | 3.75 | 3.79 | 3.72 | 87.18M |
| August 03, 2026 | 3.71 | 3.75 | 3.75 | 3.77 | 3.67 | 69.63M |
| July 31, 2026 | 3.63 | 3.71 | 3.71 | 3.73 | 3.56 | 109.6M |
| July 30, 2026 | 3.67 | 3.64 | 3.64 | 3.85 | 3.63 | 145.08M |
| July 29, 2026 | 3.64 | 3.7 | 3.7 | 3.78 | 3.63 | 126.74M |
| July 28, 2026 | 3.54 | 3.63 | 3.63 | 3.66 | 3.52 | 96.4M |
| July 27, 2026 | 3.35 | 3.57 | 3.57 | 3.59 | 3.35 | 122.28M |
| July 24, 2026 | 3.49 | 3.37 | 3.37 | 3.55 | 3.36 | 86.53M |
| July 23, 2026 | 3.43 | 3.53 | 3.53 | 3.54 | 3.38 | 92.87M |
| July 22, 2026 | 3.4 | 3.46 | 3.46 | 3.48 | 3.38 | 81.32M |
| July 21, 2026 | 3.43 | 3.44 | 3.44 | 3.47 | 3.34 | 96.13M |
| July 20, 2026 | 3.44 | 3.45 | 3.45 | 3.54 | 3.39 | 116.96M |
| July 17, 2026 | 3.64 | 3.45 | 3.45 | 3.83 | 3.43 | 153.13M |
| July 16, 2026 | 3.56 | 3.66 | 3.66 | 3.7 | 3.55 | 135.45M |
| July 15, 2026 | 3.36 | 3.61 | 3.61 | 3.67 | 3.35 | 169.34M |
| July 14, 2026 | 3.43 | 3.42 | 3.42 | 3.43 | 3.31 | 108.66M |
| July 13, 2026 | 3.47 | 3.33 | 3.33 | 3.5 | 3.31 | 98.69M |
| July 10, 2026 | 3.34 | 3.49 | 3.49 | 3.54 | 3.3 | 136.54M |
| July 09, 2026 | 3.33 | 3.34 | 3.34 | 3.38 | 3.28 | 76.42M |
| July 08, 2026 | 3.42 | 3.36 | 3.36 | 3.44 | 3.33 | 84.09M |
| July 07, 2026 | 3.49 | 3.4 | 3.4 | 3.52 | 3.39 | 71.5M |
| July 06, 2026 | 3.52 | 3.52 | 3.52 | 3.58 | 3.49 | 77.12M |
| July 03, 2026 | 3.59 | 3.54 | 3.54 | 3.65 | 3.48 | 107.49M |
| July 02, 2026 | 3.58 | 3.57 | 3.57 | 3.69 | 3.54 | 156.03M |
| July 01, 2026 | 3.39 | 3.59 | 3.59 | 3.72 | 3.34 | 203.9M |
| June 30, 2026 | 3.38 | 3.38 | 3.38 | 3.42 | 3.32 | 84.56M |
| June 29, 2026 | 3.37 | 3.42 | 3.42 | 3.51 | 3.32 | 110.19M |
| June 26, 2026 | 3.6 | 3.4 | 3.4 | 3.68 | 3.4 | 129.05M |
| June 25, 2026 | 3.56 | 3.64 | 3.64 | 3.7 | 3.49 | 136.08M |
| June 24, 2026 | 3.81 | 3.58 | 3.58 | 3.84 | 3.58 | 183.23M |
| June 23, 2026 | 3.85 | 3.85 | 3.85 | 4.14 | 3.82 | 178.81M |
| June 22, 2026 | 3.75 | 3.84 | 3.84 | 3.89 | 3.72 | 143.68M |
| June 18, 2026 | 3.9 | 3.83 | 3.83 | 3.92 | 3.76 | 140.05M |
| June 17, 2026 | 4.05 | 3.9 | 3.9 | 4.06 | 3.88 | 146.7M |
| June 16, 2026 | 4.03 | 4.08 | 4.08 | 4.1 | 3.95 | 157.3M |
| June 15, 2026 | 3.97 | 4.06 | 4.06 | 4.28 | 3.95 | 218.2M |
| June 12, 2026 | 3.82 | 4 | 4 | 4.15 | 3.78 | 238.94M |
| June 11, 2026 | 4.02 | 3.9 | 3.9 | 4.27 | 3.86 | 229.73M |
| June 10, 2026 | 4.63 | 4.17 | 4.17 | 4.7 | 4.14 | 263.62M |
| June 09, 2026 | 4.63 | 4.53 | 4.53 | 4.66 | 4.38 | 257.5M |
| June 08, 2026 | 4.82 | 4.66 | 4.66 | 5.01 | 4.66 | 396.79M |
| June 05, 2026 | 4.46 | 4.86 | 4.86 | 4.86 | 4.44 | 343.18M |
| June 04, 2026 | 4.8 | 4.42 | 4.42 | 4.91 | 4.36 | 343.85M |
| June 03, 2026 | 4.75 | 4.84 | 4.84 | 4.96 | 4.56 | 360.85M |
| June 02, 2026 | 4.85 | 4.88 | 4.88 | 4.99 | 4.68 | 367.72M |
| June 01, 2026 | 4.61 | 5 | 5 | 5.2 | 4.61 | 489.32M |
| May 29, 2026 | 4.45 | 4.88 | 4.88 | 4.88 | 4.32 | 336.43M |
AD
