Better Life Commercial Chain Share Co.,Ltd (002251.SZ) SHZ
3.94
-0.03999994(-1.01%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002251.SZ Historical Return
If you invested ¥1000 in Better Life Commercial Chain Share Co.,Ltd (002251.SZ) 10 years ago, it would be worth ¥359.14 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.57, while ¥1000 invested 1 year ago would be worth ¥700. This corresponds to total returns of -64.09%, -48.04%, -30%, respectively, with annualized returns of -9.73%, -12.27%, -30%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002251.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.01 | 3.98 | 3.98 | 4.03 | 3.93 | 59.15M |
| May 12, 2026 | 4.1 | 4.01 | 4.01 | 4.1 | 4 | 62.89M |
| May 11, 2026 | 4.13 | 4.1 | 4.1 | 4.13 | 4.06 | 53.1M |
| May 08, 2026 | 4.08 | 4.12 | 4.12 | 4.14 | 4.08 | 44.43M |
| May 07, 2026 | 4.16 | 4.09 | 4.09 | 4.18 | 4.08 | 56.2M |
| May 06, 2026 | 4.15 | 4.16 | 4.16 | 4.2 | 4.14 | 46.71M |
| April 30, 2026 | 4.14 | 4.15 | 4.15 | 4.19 | 4.11 | 46.79M |
| April 29, 2026 | 4.06 | 4.14 | 4.14 | 4.17 | 4.06 | 54.06M |
| April 28, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.05 | 52.32M |
| April 27, 2026 | 4.06 | 4.17 | 4.17 | 4.19 | 4 | 66.04M |
| April 24, 2026 | 4.16 | 4.09 | 4.09 | 4.19 | 4.08 | 62.35M |
| April 23, 2026 | 4.24 | 4.19 | 4.19 | 4.28 | 4.16 | 77.53M |
| April 22, 2026 | 4.23 | 4.2 | 4.2 | 4.24 | 4.16 | 44.49M |
| April 21, 2026 | 4.27 | 4.25 | 4.25 | 4.34 | 4.2 | 62.94M |
| April 20, 2026 | 4.28 | 4.27 | 4.27 | 4.3 | 4.22 | 55.76M |
| April 17, 2026 | 4.26 | 4.31 | 4.31 | 4.39 | 4.22 | 104.97M |
| April 16, 2026 | 4.2 | 4.23 | 4.23 | 4.25 | 4.18 | 38.81M |
| April 15, 2026 | 4.24 | 4.21 | 4.21 | 4.25 | 4.19 | 26.59M |
| April 14, 2026 | 4.2 | 4.23 | 4.23 | 4.24 | 4.17 | 44.37M |
| April 13, 2026 | 4.15 | 4.19 | 4.19 | 4.2 | 4.13 | 28.35M |
| April 10, 2026 | 4.16 | 4.17 | 4.17 | 4.23 | 4.16 | 29.92M |
| April 09, 2026 | 4.24 | 4.15 | 4.15 | 4.26 | 4.13 | 43.67M |
| April 08, 2026 | 4.22 | 4.28 | 4.28 | 4.29 | 4.22 | 42.35M |
| April 07, 2026 | 4.1 | 4.17 | 4.17 | 4.18 | 4.08 | 37.25M |
| April 03, 2026 | 4.24 | 4.1 | 4.1 | 4.24 | 4.09 | 32.4M |
| April 02, 2026 | 4.28 | 4.21 | 4.21 | 4.3 | 4.2 | 33.12M |
| April 01, 2026 | 4.32 | 4.29 | 4.29 | 4.34 | 4.25 | 30.78M |
| March 31, 2026 | 4.34 | 4.26 | 4.26 | 4.4 | 4.25 | 40.93M |
| March 30, 2026 | 4.27 | 4.34 | 4.34 | 4.35 | 4.25 | 32.06M |
| March 27, 2026 | 4.26 | 4.33 | 4.33 | 4.35 | 4.25 | 33.95M |
| March 26, 2026 | 4.32 | 4.3 | 4.3 | 4.41 | 4.28 | 46.11M |
| March 25, 2026 | 4.28 | 4.34 | 4.34 | 4.4 | 4.26 | 62.08M |
| March 24, 2026 | 4.17 | 4.27 | 4.27 | 4.28 | 4.14 | 75.98M |
| March 23, 2026 | 4.2 | 4.11 | 4.11 | 4.28 | 4.09 | 80.37M |
| March 20, 2026 | 4.43 | 4.32 | 4.32 | 4.45 | 4.32 | 54.85M |
| March 19, 2026 | 4.49 | 4.43 | 4.43 | 4.52 | 4.42 | 61.9M |
| March 18, 2026 | 4.62 | 4.54 | 4.54 | 4.63 | 4.5 | 61.78M |
| March 17, 2026 | 4.59 | 4.62 | 4.62 | 4.68 | 4.58 | 70.56M |
| March 16, 2026 | 4.58 | 4.59 | 4.59 | 4.63 | 4.55 | 39.82M |
| March 13, 2026 | 4.58 | 4.58 | 4.58 | 4.65 | 4.56 | 56.45M |
| March 12, 2026 | 4.61 | 4.6 | 4.6 | 4.65 | 4.57 | 44.2M |
| March 11, 2026 | 4.62 | 4.63 | 4.63 | 4.64 | 4.57 | 50.24M |
| March 10, 2026 | 4.56 | 4.6 | 4.61 | 4.64 | 4.56 | 24.05M |
| March 09, 2026 | 4.6 | 4.58 | 4.58 | 4.63 | 4.53 | 56.7M |
| March 06, 2026 | 4.56 | 4.66 | 4.66 | 4.67 | 4.54 | 52.66M |
| March 05, 2026 | 4.56 | 4.63 | 4.63 | 4.7 | 4.54 | 74.59M |
| March 04, 2026 | 4.84 | 4.51 | 4.5 | 4.84 | 4.49 | 48.91M |
| March 03, 2026 | 4.67 | 4.62 | 4.62 | 4.7 | 4.55 | 94.15M |
| March 02, 2026 | 4.76 | 4.68 | 4.68 | 4.76 | 4.65 | 81.8M |
| February 27, 2026 | 4.84 | 4.85 | 4.85 | 4.86 | 4.81 | 45.36M |
| February 26, 2026 | 4.97 | 4.84 | 4.84 | 4.98 | 4.83 | 81.1M |
| February 25, 2026 | 4.95 | 4.98 | 4.98 | 5.02 | 4.94 | 46.99M |
| February 24, 2026 | 4.92 | 4.95 | 4.95 | 4.97 | 4.92 | 38.55M |
| February 13, 2026 | 4.99 | 4.92 | 4.92 | 5.01 | 4.92 | 45.97M |
| February 12, 2026 | 5.04 | 4.96 | 4.96 | 5.05 | 4.96 | 64.74M |
| February 11, 2026 | 5.09 | 5.05 | 5.05 | 5.09 | 5.05 | 40.61M |
| February 10, 2026 | 5.12 | 5.09 | 5.09 | 5.13 | 5.08 | 50.3M |
| February 09, 2026 | 5.1 | 5.13 | 5.13 | 5.15 | 5.1 | 63.18M |
| February 06, 2026 | 5.25 | 5.14 | 5.14 | 5.26 | 5.12 | 92.41M |
| February 05, 2026 | 5.18 | 5.3 | 5.3 | 5.35 | 5.15 | 121.85M |
