Shanghai RAAS Blood Products Co., Ltd. (002252.SZ) SHZ
5.22
-0.03(-0.57%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.22
-0.03(-0.57%)
Currency In CNY
If you invested ¥1000 in Shanghai RAAS Blood Products Co., Ltd. (002252.SZ) 10 years ago, it would be worth ¥259.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥721.99, while ¥1000 invested 1 year ago would be worth ¥750. This corresponds to total returns of -74%, -27.8%, -25%, respectively, with annualized returns of -12.6%, -6.3%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.28 | 5.25 | 5.25 | 5.33 | 5.24 | 26.6M |
| June 01, 2026 | 5.28 | 5.31 | 5.31 | 5.31 | 5.22 | 40.92M |
| May 29, 2026 | 5.19 | 5.31 | 5.31 | 5.33 | 5.18 | 45.82M |
| May 28, 2026 | 5.16 | 5.18 | 5.18 | 5.23 | 5.14 | 22.8M |
| May 27, 2026 | 5.26 | 5.18 | 5.18 | 5.29 | 5.13 | 33.57M |
| May 26, 2026 | 5.21 | 5.26 | 5.26 | 5.35 | 5.2 | 31.79M |
| May 25, 2026 | 5.23 | 5.21 | 5.21 | 5.26 | 5.19 | 30.62M |
| May 22, 2026 | 5.32 | 5.23 | 5.23 | 5.34 | 5.23 | 32.78M |
| May 21, 2026 | 5.43 | 5.33 | 5.33 | 5.43 | 5.31 | 37.19M |
| May 20, 2026 | 5.43 | 5.35 | 5.35 | 5.43 | 5.35 | 23.13M |
| May 19, 2026 | 5.4 | 5.43 | 5.43 | 5.44 | 5.39 | 19.55M |
| May 18, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.35 | 25.69M |
| May 15, 2026 | 5.51 | 5.44 | 5.44 | 5.53 | 5.42 | 31.41M |
| May 14, 2026 | 5.62 | 5.51 | 5.51 | 5.62 | 5.51 | 29.55M |
| May 13, 2026 | 5.64 | 5.61 | 5.61 | 5.65 | 5.58 | 29.82M |
| May 12, 2026 | 5.71 | 5.66 | 5.66 | 5.74 | 5.63 | 38.43M |
| May 11, 2026 | 5.67 | 5.67 | 5.67 | 5.7 | 5.61 | 46.16M |
| May 08, 2026 | 5.56 | 5.68 | 5.68 | 5.69 | 5.55 | 45.36M |
| May 07, 2026 | 5.57 | 5.56 | 5.56 | 5.6 | 5.52 | 26.58M |
| May 06, 2026 | 5.57 | 5.57 | 5.57 | 5.61 | 5.54 | 27.22M |
| April 30, 2026 | 5.56 | 5.56 | 5.56 | 5.61 | 5.54 | 24.41M |
| April 29, 2026 | 5.53 | 5.55 | 5.55 | 5.59 | 5.5 | 28.56M |
| April 28, 2026 | 5.46 | 5.52 | 5.52 | 5.55 | 5.46 | 28.04M |
| April 27, 2026 | 5.51 | 5.47 | 5.47 | 5.51 | 5.43 | 31.02M |
| April 24, 2026 | 5.57 | 5.54 | 5.54 | 5.57 | 5.5 | 27.64M |
| April 23, 2026 | 5.63 | 5.58 | 5.58 | 5.63 | 5.57 | 28.45M |
| April 22, 2026 | 5.64 | 5.63 | 5.63 | 5.65 | 5.61 | 23.05M |
| April 21, 2026 | 5.69 | 5.66 | 5.66 | 5.73 | 5.64 | 22M |
| April 20, 2026 | 5.71 | 5.69 | 5.69 | 5.71 | 5.67 | 17.68M |
| April 17, 2026 | 5.73 | 5.7 | 5.7 | 5.73 | 5.67 | 22.53M |
| April 16, 2026 | 5.69 | 5.74 | 5.74 | 5.79 | 5.66 | 30.09M |
| April 15, 2026 | 5.67 | 5.69 | 5.69 | 5.71 | 5.66 | 30.08M |
| April 14, 2026 | 5.68 | 5.66 | 5.66 | 5.69 | 5.61 | 30.67M |
| April 13, 2026 | 5.71 | 5.68 | 5.68 | 5.72 | 5.65 | 27.23M |
| April 10, 2026 | 5.72 | 5.74 | 5.74 | 5.78 | 5.72 | 21.52M |
| April 09, 2026 | 5.8 | 5.72 | 5.72 | 5.83 | 5.71 | 30.26M |
| April 08, 2026 | 5.77 | 5.83 | 5.83 | 5.84 | 5.77 | 32.03M |
| April 07, 2026 | 5.77 | 5.72 | 5.72 | 5.78 | 5.69 | 24.44M |
| April 03, 2026 | 5.88 | 5.77 | 5.77 | 5.89 | 5.76 | 26.84M |
| April 02, 2026 | 5.89 | 5.9 | 5.9 | 5.95 | 5.88 | 30.34M |
| April 01, 2026 | 5.87 | 5.91 | 5.91 | 5.92 | 5.84 | 33.25M |
| March 31, 2026 | 5.84 | 5.82 | 5.82 | 5.88 | 5.81 | 25.59M |
| March 30, 2026 | 5.8 | 5.83 | 5.83 | 5.84 | 5.75 | 25.38M |
| March 27, 2026 | 5.77 | 5.85 | 5.85 | 5.87 | 5.75 | 28.79M |
| March 26, 2026 | 5.86 | 5.83 | 5.83 | 5.92 | 5.81 | 19.72M |
| March 25, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.83 | 18.31M |
| March 24, 2026 | 5.82 | 5.83 | 5.83 | 5.85 | 5.75 | 25.96M |
| March 23, 2026 | 5.98 | 5.75 | 5.75 | 5.98 | 5.73 | 50.75M |
| March 20, 2026 | 6.13 | 6.02 | 6.02 | 6.16 | 6 | 36.19M |
| March 19, 2026 | 6.15 | 6.12 | 6.12 | 6.18 | 6.11 | 27.49M |
| March 18, 2026 | 6.21 | 6.19 | 6.19 | 6.22 | 6.15 | 32.85M |
| March 17, 2026 | 6.22 | 6.21 | 6.21 | 6.27 | 6.21 | 30.94M |
| March 16, 2026 | 6.23 | 6.21 | 6.21 | 6.24 | 6.19 | 24.62M |
| March 13, 2026 | 6.25 | 6.23 | 6.23 | 6.28 | 6.23 | 26.28M |
| March 12, 2026 | 6.25 | 6.26 | 6.26 | 6.28 | 6.24 | 24.33M |
| March 11, 2026 | 6.24 | 6.27 | 6.27 | 6.27 | 6.21 | 25.02M |
| March 10, 2026 | 6.25 | 6.24 | 6.24 | 6.27 | 6.22 | 11.83M |
| March 09, 2026 | 6.16 | 6.24 | 6.24 | 6.29 | 6.16 | 33.65M |
| March 06, 2026 | 6.16 | 6.24 | 6.24 | 6.25 | 6.15 | 24.83M |
| March 05, 2026 | 6.22 | 6.17 | 6.17 | 6.23 | 6.16 | 25.55M |