Shanghai RAAS Blood Products Co., Ltd. (002252.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002252.SZ Historical Return
If you invested ¥1000 in Shanghai RAAS Blood Products Co., Ltd. (002252.SZ) 10 years ago, it would be worth ¥229.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥645.07, while ¥1000 invested 1 year ago would be worth ¥675.52. This corresponds to total returns of -77.02%, -35.49%, -32.45%, respectively, with annualized returns of -13.67%, -8.39%, -32.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002252.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.64 | 4.58 | 4.58 | 4.65 | 4.48 | 66.51M |
| June 18, 2026 | 4.67 | 4.65 | 4.65 | 4.75 | 4.64 | 50.16M |
| June 17, 2026 | 4.78 | 4.69 | 4.69 | 4.79 | 4.69 | 54.96M |
| June 16, 2026 | 4.91 | 4.79 | 4.79 | 4.93 | 4.77 | 64.43M |
| June 15, 2026 | 4.95 | 4.93 | 4.93 | 5.05 | 4.88 | 111.08M |
| June 12, 2026 | 4.89 | 5.01 | 5.01 | 5.01 | 4.72 | 204.23M |
| June 11, 2026 | 4.98 | 4.89 | 4.89 | 5.02 | 4.82 | 70.19M |
| June 10, 2026 | 5.04 | 5.01 | 5.01 | 5.08 | 4.98 | 42.77M |
| June 09, 2026 | 5.1 | 5.06 | 5.06 | 5.13 | 5.04 | 28.83M |
| June 08, 2026 | 5.22 | 5.1 | 5.1 | 5.24 | 5.09 | 34.91M |
| June 05, 2026 | 5.16 | 5.19 | 5.19 | 5.26 | 5.13 | 33.55M |
| June 04, 2026 | 5.24 | 5.14 | 5.14 | 5.25 | 5.11 | 29.12M |
| June 03, 2026 | 5.25 | 5.24 | 5.24 | 5.28 | 5.2 | 26.26M |
| June 02, 2026 | 5.28 | 5.25 | 5.25 | 5.33 | 5.24 | 26.6M |
| June 01, 2026 | 5.28 | 5.31 | 5.31 | 5.31 | 5.22 | 40.92M |
| May 29, 2026 | 5.19 | 5.31 | 5.31 | 5.33 | 5.18 | 45.82M |
| May 28, 2026 | 5.16 | 5.18 | 5.18 | 5.23 | 5.14 | 22.8M |
| May 27, 2026 | 5.26 | 5.18 | 5.18 | 5.29 | 5.13 | 33.57M |
| May 26, 2026 | 5.21 | 5.26 | 5.26 | 5.35 | 5.2 | 31.79M |
| May 25, 2026 | 5.23 | 5.21 | 5.21 | 5.26 | 5.19 | 30.62M |
| May 22, 2026 | 5.32 | 5.23 | 5.23 | 5.34 | 5.23 | 32.78M |
| May 21, 2026 | 5.43 | 5.33 | 5.33 | 5.43 | 5.31 | 37.19M |
| May 20, 2026 | 5.43 | 5.35 | 5.35 | 5.43 | 5.35 | 23.13M |
| May 19, 2026 | 5.4 | 5.43 | 5.43 | 5.44 | 5.39 | 19.55M |
| May 18, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.35 | 25.69M |
| May 15, 2026 | 5.51 | 5.44 | 5.44 | 5.53 | 5.42 | 31.41M |
| May 14, 2026 | 5.62 | 5.51 | 5.51 | 5.62 | 5.51 | 29.55M |
| May 13, 2026 | 5.64 | 5.61 | 5.61 | 5.65 | 5.58 | 29.82M |
| May 12, 2026 | 5.71 | 5.66 | 5.66 | 5.74 | 5.63 | 38.43M |
| May 11, 2026 | 5.67 | 5.67 | 5.67 | 5.7 | 5.61 | 46.16M |
| May 08, 2026 | 5.56 | 5.68 | 5.68 | 5.69 | 5.55 | 45.36M |
| May 07, 2026 | 5.57 | 5.56 | 5.56 | 5.6 | 5.52 | 26.58M |
| May 06, 2026 | 5.57 | 5.57 | 5.57 | 5.61 | 5.54 | 27.22M |
| April 30, 2026 | 5.56 | 5.56 | 5.56 | 5.61 | 5.54 | 24.41M |
| April 29, 2026 | 5.53 | 5.55 | 5.55 | 5.59 | 5.5 | 28.56M |
| April 28, 2026 | 5.46 | 5.52 | 5.52 | 5.55 | 5.46 | 28.04M |
| April 27, 2026 | 5.51 | 5.47 | 5.47 | 5.51 | 5.43 | 31.02M |
| April 24, 2026 | 5.57 | 5.54 | 5.54 | 5.57 | 5.5 | 27.64M |
| April 23, 2026 | 5.63 | 5.58 | 5.58 | 5.63 | 5.57 | 28.45M |
| April 22, 2026 | 5.64 | 5.63 | 5.63 | 5.65 | 5.61 | 23.05M |
| April 21, 2026 | 5.69 | 5.66 | 5.66 | 5.73 | 5.64 | 22M |
| April 20, 2026 | 5.71 | 5.69 | 5.69 | 5.71 | 5.67 | 17.68M |
| April 17, 2026 | 5.73 | 5.7 | 5.7 | 5.73 | 5.67 | 22.53M |
| April 16, 2026 | 5.69 | 5.74 | 5.74 | 5.79 | 5.66 | 30.09M |
| April 15, 2026 | 5.67 | 5.69 | 5.69 | 5.71 | 5.66 | 30.08M |
| April 14, 2026 | 5.68 | 5.66 | 5.66 | 5.69 | 5.61 | 30.67M |
| April 13, 2026 | 5.71 | 5.68 | 5.68 | 5.72 | 5.65 | 27.23M |
| April 10, 2026 | 5.72 | 5.74 | 5.74 | 5.78 | 5.72 | 21.52M |
| April 09, 2026 | 5.8 | 5.72 | 5.72 | 5.83 | 5.71 | 30.26M |
| April 08, 2026 | 5.77 | 5.83 | 5.83 | 5.84 | 5.77 | 32.03M |
| April 07, 2026 | 5.77 | 5.72 | 5.72 | 5.78 | 5.69 | 24.44M |
| April 03, 2026 | 5.88 | 5.77 | 5.77 | 5.89 | 5.76 | 26.84M |
| April 02, 2026 | 5.89 | 5.9 | 5.9 | 5.95 | 5.88 | 30.34M |
| April 01, 2026 | 5.87 | 5.91 | 5.91 | 5.92 | 5.84 | 33.25M |
| March 31, 2026 | 5.84 | 5.82 | 5.82 | 5.88 | 5.81 | 25.59M |
| March 30, 2026 | 5.8 | 5.83 | 5.83 | 5.84 | 5.75 | 25.38M |
| March 27, 2026 | 5.77 | 5.85 | 5.85 | 5.87 | 5.75 | 28.79M |
| March 26, 2026 | 5.86 | 5.83 | 5.83 | 5.92 | 5.81 | 19.72M |
| March 25, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.83 | 18.31M |
| March 24, 2026 | 5.82 | 5.83 | 5.83 | 5.85 | 5.75 | 25.96M |
AD
