Shanghai RAAS Blood Products Co., Ltd. (002252.SZ) SHZ

6.61

-0.02(-0.30%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.66.616.616.636.5818.75M
December 03, 20256.626.636.636.656.621.13M
December 02, 20256.656.616.616.656.618.04M
December 01, 20256.626.656.656.656.620.96M
November 28, 20256.66.636.636.636.5815.26M
November 27, 20256.626.66.66.646.5918.12M
November 26, 20256.626.626.626.666.6122.72M
November 25, 20256.616.626.626.666.6125.72M
November 24, 20256.66.636.636.636.5931.56M
November 21, 20256.676.616.616.696.5847.9M
November 20, 20256.716.696.696.756.6829.4M
November 19, 20256.716.76.76.736.6728.69M
November 18, 20256.86.726.726.826.737.94M
November 17, 20256.96.826.826.96.7935.94M
November 14, 20256.96.876.876.946.8638.9M
November 13, 20256.946.96.96.956.8933.92M
November 12, 20256.936.936.936.956.8842.51M
November 11, 20256.96.936.936.946.8643.96M
November 10, 20256.966.916.916.976.8840.5M
November 07, 20256.816.886.886.926.7949.97M
November 06, 20256.776.816.816.856.7639.78M
November 05, 20256.746.776.776.786.7223.65M
November 04, 20256.776.756.756.786.7324.48M
November 03, 20256.746.786.786.86.7335.92M
October 31, 20256.716.746.746.746.730.73M
October 30, 20256.76.716.716.756.6837.5M
October 29, 20256.686.76.76.716.6726.21M
October 28, 20256.696.686.686.726.6729.21M
October 27, 20256.736.716.716.746.727.5M
October 24, 20256.716.746.746.756.727.89M
October 23, 20256.716.716.716.726.6723.32M
October 22, 20256.696.716.716.746.6823.09M
October 21, 20256.676.696.696.716.6624.4M
October 20, 20256.686.676.676.686.6521.59M
October 17, 20256.76.666.666.746.6532.98M
October 16, 20256.746.716.716.766.6932.23M
October 15, 20256.756.746.746.786.7236.71M
October 14, 20256.746.766.766.796.7236.09M
October 13, 20256.726.726.726.756.6838.74M
October 10, 20256.766.86.86.816.7632.74M
October 09, 20256.76.786.786.786.6944.55M
September 30, 20256.76.696.696.716.6629.58M
September 29, 20256.686.76.76.716.6229.28M
September 26, 20256.686.686.686.716.6521.29M
September 25, 20256.756.696.696.756.6825.91M
September 24, 20256.716.756.756.786.730.25M
September 23, 20256.736.736.736.746.6244.56M
September 22, 20256.776.756.756.776.7231.74M
September 19, 20256.816.776.776.836.7536.18M
September 18, 20256.876.816.816.886.7849.02M
September 17, 20256.896.876.876.96.8526.22M
September 16, 20256.856.96.96.936.8346.6M
September 15, 20256.846.846.846.856.834M
September 12, 20256.876.836.836.896.8240.9M
September 11, 20256.826.876.876.886.841.47M
September 10, 20256.856.836.836.886.8229.92M
September 09, 20256.896.866.866.896.8332.47M
September 08, 20256.846.96.96.916.8266.22M
September 05, 20256.786.856.856.856.7650.87M
September 04, 20256.786.766.766.796.7253.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved