Shanghai RAAS Blood Products Co., Ltd. (002252.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002252.SZ Historical Return
If you invested ¥1000 in Shanghai RAAS Blood Products Co., Ltd. (002252.SZ) 10 years ago, it would be worth ¥236.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥679.83, while ¥1000 invested 1 year ago would be worth ¥691.54. This corresponds to total returns of -76.38%, -32.02%, -30.85%, respectively, with annualized returns of -13.43%, -7.43%, -30.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002252.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.99 | 4.82 | 4.82 | 5 | 4.8 | 79.15M |
| August 20, 2026 | 4.95 | 5.03 | 5.03 | 5.08 | 4.95 | 85.3M |
| August 19, 2026 | 4.88 | 4.89 | 4.89 | 4.92 | 4.85 | 39.61M |
| August 18, 2026 | 4.94 | 4.89 | 4.89 | 4.97 | 4.88 | 41.44M |
| August 17, 2026 | 4.94 | 4.95 | 4.95 | 4.96 | 4.85 | 43.07M |
| August 14, 2026 | 4.99 | 4.96 | 4.96 | 5.04 | 4.94 | 45.84M |
| August 13, 2026 | 4.98 | 5.02 | 5.02 | 5.07 | 4.9 | 66.92M |
| August 12, 2026 | 4.98 | 4.97 | 4.97 | 5.04 | 4.94 | 43.74M |
| August 11, 2026 | 5.02 | 4.98 | 4.98 | 5.08 | 4.96 | 43.14M |
| August 10, 2026 | 5.03 | 5.02 | 5.02 | 5.14 | 5.01 | 56.64M |
| August 07, 2026 | 4.9 | 5.04 | 5.04 | 5.05 | 4.83 | 72.86M |
| August 06, 2026 | 5.07 | 4.9 | 4.9 | 5.09 | 4.88 | 66.69M |
| August 05, 2026 | 5.21 | 5.06 | 5.06 | 5.22 | 5.04 | 69.45M |
| August 04, 2026 | 5.24 | 5.22 | 5.22 | 5.28 | 5.2 | 43.1M |
| August 03, 2026 | 5.15 | 5.25 | 5.25 | 5.28 | 5.15 | 45M |
| July 31, 2026 | 5.19 | 5.18 | 5.18 | 5.21 | 5.13 | 52.74M |
| July 30, 2026 | 5.15 | 5.22 | 5.22 | 5.24 | 5.13 | 49.07M |
| July 29, 2026 | 5.03 | 5.15 | 5.15 | 5.17 | 5.02 | 55.42M |
| July 28, 2026 | 5.05 | 5.05 | 5.05 | 5.08 | 4.97 | 55.68M |
| July 27, 2026 | 4.98 | 5.07 | 5.07 | 5.09 | 4.96 | 54.58M |
| July 24, 2026 | 5.12 | 4.98 | 4.98 | 5.16 | 4.97 | 53.43M |
| July 23, 2026 | 5.18 | 5.12 | 5.12 | 5.21 | 5.09 | 57.07M |
| July 22, 2026 | 5.12 | 5.18 | 5.18 | 5.2 | 5.09 | 85.16M |
| July 21, 2026 | 5.2 | 5.14 | 5.14 | 5.34 | 5.12 | 110.04M |
| July 20, 2026 | 5.03 | 5.22 | 5.22 | 5.23 | 5 | 118.34M |
| July 17, 2026 | 5.17 | 5.09 | 5.09 | 5.23 | 5.06 | 115.58M |
| July 16, 2026 | 4.93 | 5.19 | 5.19 | 5.23 | 4.9 | 157.4M |
| July 15, 2026 | 4.82 | 4.93 | 4.93 | 4.97 | 4.78 | 88.99M |
| July 14, 2026 | 4.65 | 4.81 | 4.81 | 4.87 | 4.62 | 92.38M |
| July 13, 2026 | 4.61 | 4.68 | 4.68 | 4.69 | 4.57 | 76.39M |
| July 10, 2026 | 4.47 | 4.58 | 4.58 | 4.63 | 4.41 | 73.14M |
| July 09, 2026 | 4.5 | 4.48 | 4.48 | 4.6 | 4.43 | 53.34M |
| July 08, 2026 | 4.61 | 4.54 | 4.54 | 4.68 | 4.49 | 77.78M |
| July 07, 2026 | 4.61 | 4.47 | 4.47 | 4.63 | 4.45 | 50.99M |
| July 06, 2026 | 4.61 | 4.63 | 4.63 | 4.68 | 4.56 | 75.08M |
| July 03, 2026 | 4.55 | 4.61 | 4.61 | 4.65 | 4.54 | 61.83M |
| July 02, 2026 | 4.5 | 4.53 | 4.53 | 4.61 | 4.45 | 72.62M |
| July 01, 2026 | 4.33 | 4.48 | 4.48 | 4.51 | 4.31 | 70.52M |
| June 30, 2026 | 4.41 | 4.34 | 4.34 | 4.42 | 4.28 | 51.65M |
| June 29, 2026 | 4.3 | 4.43 | 4.43 | 4.49 | 4.18 | 84.87M |
| June 26, 2026 | 4.44 | 4.31 | 4.31 | 4.47 | 4.31 | 49.32M |
| June 25, 2026 | 4.49 | 4.46 | 4.46 | 4.53 | 4.38 | 59.03M |
| June 24, 2026 | 4.61 | 4.52 | 4.52 | 4.67 | 4.5 | 55.64M |
| June 23, 2026 | 4.59 | 4.62 | 4.62 | 4.73 | 4.58 | 60.72M |
| June 22, 2026 | 4.64 | 4.58 | 4.58 | 4.65 | 4.48 | 66.51M |
| June 18, 2026 | 4.67 | 4.65 | 4.65 | 4.75 | 4.64 | 50.16M |
| June 17, 2026 | 4.78 | 4.69 | 4.69 | 4.79 | 4.69 | 54.96M |
| June 16, 2026 | 4.91 | 4.79 | 4.79 | 4.93 | 4.77 | 64.43M |
| June 15, 2026 | 4.95 | 4.93 | 4.93 | 5.05 | 4.88 | 111.08M |
| June 12, 2026 | 4.89 | 5.01 | 5.01 | 5.01 | 4.72 | 204.23M |
| June 11, 2026 | 4.98 | 4.89 | 4.89 | 5.02 | 4.82 | 70.19M |
| June 10, 2026 | 5.04 | 5.01 | 5.01 | 5.08 | 4.98 | 42.77M |
| June 09, 2026 | 5.1 | 5.06 | 5.06 | 5.13 | 5.04 | 28.83M |
| June 08, 2026 | 5.22 | 5.1 | 5.1 | 5.24 | 5.09 | 34.91M |
| June 05, 2026 | 5.16 | 5.19 | 5.19 | 5.26 | 5.13 | 33.55M |
| June 04, 2026 | 5.24 | 5.14 | 5.14 | 5.25 | 5.11 | 29.12M |
| June 03, 2026 | 5.25 | 5.24 | 5.24 | 5.28 | 5.2 | 26.26M |
| June 02, 2026 | 5.28 | 5.25 | 5.25 | 5.33 | 5.24 | 26.6M |
| June 01, 2026 | 5.28 | 5.31 | 5.31 | 5.31 | 5.22 | 40.92M |
| May 29, 2026 | 5.19 | 5.31 | 5.31 | 5.33 | 5.18 | 45.82M |
AD
