Shanghai RAAS Blood Products Co., Ltd. (002252.SZ) SHZ

5.25

-0.06(-1.13%)

Updated at June 02 03:04PM

Currency In CNY

002252.SZ Historical Return

If you invested ¥1000 in Shanghai RAAS Blood Products Co., Ltd. (002252.SZ) 10 years ago, it would be worth ¥261.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.15, while ¥1000 invested 1 year ago would be worth ¥754.31. This corresponds to total returns of -73.89%, -27.29%, -24.57%, respectively, with annualized returns of -12.56%, -6.17%, -24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002252.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.28	5.31	5.31	5.31	5.22	40.92M
May 29, 2026	5.19	5.31	5.31	5.33	5.18	45.82M
May 28, 2026	5.16	5.18	5.18	5.23	5.14	22.8M
May 27, 2026	5.26	5.18	5.18	5.29	5.13	33.57M
May 26, 2026	5.21	5.26	5.26	5.35	5.2	31.79M
May 25, 2026	5.23	5.21	5.21	5.26	5.19	30.62M
May 22, 2026	5.32	5.23	5.23	5.34	5.23	32.78M
May 21, 2026	5.43	5.33	5.33	5.43	5.31	37.19M
May 20, 2026	5.43	5.35	5.35	5.43	5.35	23.13M
May 19, 2026	5.4	5.43	5.43	5.44	5.39	19.55M
May 18, 2026	5.43	5.4	5.4	5.43	5.35	25.69M
May 15, 2026	5.51	5.44	5.44	5.53	5.42	31.41M
May 14, 2026	5.62	5.51	5.51	5.62	5.51	29.55M
May 13, 2026	5.64	5.61	5.61	5.65	5.58	29.82M
May 12, 2026	5.71	5.66	5.66	5.74	5.63	38.43M
May 11, 2026	5.67	5.67	5.67	5.7	5.61	46.16M
May 08, 2026	5.56	5.68	5.68	5.69	5.55	45.36M
May 07, 2026	5.57	5.56	5.56	5.6	5.52	26.58M
May 06, 2026	5.57	5.57	5.57	5.61	5.54	27.22M
April 30, 2026	5.56	5.56	5.56	5.61	5.54	24.41M
April 29, 2026	5.53	5.55	5.55	5.59	5.5	28.56M
April 28, 2026	5.46	5.52	5.52	5.55	5.46	28.04M
April 27, 2026	5.51	5.47	5.47	5.51	5.43	31.02M
April 24, 2026	5.57	5.54	5.54	5.57	5.5	27.64M
April 23, 2026	5.63	5.58	5.58	5.63	5.57	28.45M
April 22, 2026	5.64	5.63	5.63	5.65	5.61	23.05M
April 21, 2026	5.69	5.66	5.66	5.73	5.64	22M
April 20, 2026	5.71	5.69	5.69	5.71	5.67	17.68M
April 17, 2026	5.73	5.7	5.7	5.73	5.67	22.53M
April 16, 2026	5.69	5.74	5.74	5.79	5.66	30.09M
April 15, 2026	5.67	5.69	5.69	5.71	5.66	30.08M
April 14, 2026	5.68	5.66	5.66	5.69	5.61	30.67M
April 13, 2026	5.71	5.68	5.68	5.72	5.65	27.23M
April 10, 2026	5.72	5.74	5.74	5.78	5.72	21.52M
April 09, 2026	5.8	5.72	5.72	5.83	5.71	30.26M
April 08, 2026	5.77	5.83	5.83	5.84	5.77	32.03M
April 07, 2026	5.77	5.72	5.72	5.78	5.69	24.44M
April 03, 2026	5.88	5.77	5.77	5.89	5.76	26.84M
April 02, 2026	5.89	5.9	5.9	5.95	5.88	30.34M
April 01, 2026	5.87	5.91	5.91	5.92	5.84	33.25M
March 31, 2026	5.84	5.82	5.82	5.88	5.81	25.59M
March 30, 2026	5.8	5.83	5.83	5.84	5.75	25.38M
March 27, 2026	5.77	5.85	5.85	5.87	5.75	28.79M
March 26, 2026	5.86	5.83	5.83	5.92	5.81	19.72M
March 25, 2026	5.87	5.86	5.86	5.87	5.83	18.31M
March 24, 2026	5.82	5.83	5.83	5.85	5.75	25.96M
March 23, 2026	5.98	5.75	5.75	5.98	5.73	50.75M
March 20, 2026	6.13	6.02	6.02	6.16	6	36.19M
March 19, 2026	6.15	6.12	6.12	6.18	6.11	27.49M
March 18, 2026	6.21	6.19	6.19	6.22	6.15	32.85M
March 17, 2026	6.22	6.21	6.21	6.27	6.21	30.94M
March 16, 2026	6.23	6.21	6.21	6.24	6.19	24.62M
March 13, 2026	6.25	6.23	6.23	6.28	6.23	26.28M
March 12, 2026	6.25	6.26	6.26	6.28	6.24	24.33M
March 11, 2026	6.24	6.27	6.27	6.27	6.21	25.02M
March 10, 2026	6.25	6.24	6.24	6.27	6.22	11.83M
March 09, 2026	6.16	6.24	6.24	6.29	6.16	33.65M
March 06, 2026	6.16	6.24	6.24	6.25	6.15	24.83M
March 05, 2026	6.22	6.17	6.17	6.23	6.16	25.55M
March 04, 2026	6.29	6.16	6.17	6.29	6.14	40.3M