Shanghai RAAS Blood Products Co., Ltd. (002252.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002252.SZ Historical Return
If you invested ¥1000 in Shanghai RAAS Blood Products Co., Ltd. (002252.SZ) 10 years ago, it would be worth ¥226.21 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.38, while ¥1000 invested 1 year ago would be worth ¥727.14. This corresponds to total returns of -77.38%, -23.86%, -27.29%, respectively, with annualized returns of -13.8%, -5.3%, -27.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002252.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.88 | 4.85 | 4.85 | 4.92 | 4.84 | 23.29M |
| October 20, 2026 | 4.87 | 4.88 | 4.88 | 4.89 | 4.84 | 29.61M |
| October 19, 2026 | 4.85 | 4.89 | 4.89 | 4.93 | 4.83 | 31.82M |
| October 16, 2026 | 4.95 | 4.86 | 4.86 | 5.02 | 4.82 | 59.45M |
| October 15, 2026 | 4.86 | 4.95 | 4.95 | 4.97 | 4.85 | 51.94M |
| October 14, 2026 | 4.94 | 4.91 | 4.91 | 4.95 | 4.89 | 46.82M |
| October 13, 2026 | 4.97 | 4.95 | 4.95 | 4.99 | 4.92 | 58.48M |
| October 12, 2026 | 5.08 | 5.01 | 5.01 | 5.13 | 4.99 | 56.06M |
| October 09, 2026 | 5.05 | 5.06 | 5.06 | 5.11 | 5 | 68.57M |
| October 08, 2026 | 5.33 | 5.06 | 5.06 | 5.39 | 5.03 | 129.46M |
| September 30, 2026 | 5.16 | 5.32 | 5.32 | 5.34 | 5.14 | 91.26M |
| September 29, 2026 | 5.06 | 5.17 | 5.17 | 5.2 | 5.05 | 64.39M |
| September 28, 2026 | 5.02 | 5.08 | 5.08 | 5.1 | 5.01 | 65.27M |
| September 24, 2026 | 5.03 | 5.02 | 5.02 | 5.1 | 4.91 | 81.46M |
| September 23, 2026 | 4.9 | 4.97 | 4.97 | 5.03 | 4.9 | 30.82M |
| September 22, 2026 | 4.9 | 4.98 | 4.98 | 5.02 | 4.9 | 29.17M |
| September 21, 2026 | 4.93 | 5 | 5 | 5.03 | 4.92 | 44.45M |
| September 18, 2026 | 4.9 | 4.93 | 4.93 | 4.99 | 4.89 | 37.88M |
| September 17, 2026 | 4.86 | 4.9 | 4.9 | 4.94 | 4.84 | 34.51M |
| September 16, 2026 | 4.89 | 4.85 | 4.85 | 4.9 | 4.8 | 31.7M |
| September 15, 2026 | 4.93 | 4.91 | 4.91 | 4.95 | 4.87 | 23.05M |
| September 11, 2026 | 4.97 | 4.89 | 4.89 | 4.99 | 4.87 | 48.13M |
| September 10, 2026 | 5.01 | 5 | 5 | 5.03 | 4.92 | 36.99M |
| September 09, 2026 | 5.03 | 4.99 | 4.99 | 5.06 | 4.98 | 30.5M |
| September 08, 2026 | 4.94 | 5.06 | 5.06 | 5.07 | 4.93 | 55.01M |
| September 07, 2026 | 4.94 | 4.94 | 4.94 | 4.96 | 4.91 | 31.15M |
| September 04, 2026 | 4.92 | 4.92 | 4.92 | 4.98 | 4.92 | 32.43M |
| September 03, 2026 | 4.9 | 4.92 | 4.92 | 4.95 | 4.89 | 27.97M |
| September 02, 2026 | 4.98 | 4.91 | 4.91 | 4.99 | 4.89 | 40.61M |
| September 01, 2026 | 4.87 | 4.98 | 4.98 | 5.08 | 4.87 | 60.41M |
| August 31, 2026 | 4.93 | 4.87 | 4.87 | 4.93 | 4.85 | 41.44M |
| August 28, 2026 | 4.95 | 4.93 | 4.93 | 4.95 | 4.9 | 21.7M |
| August 27, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.85 | 40.41M |
| August 26, 2026 | 4.9 | 4.96 | 4.96 | 5 | 4.89 | 50.68M |
| August 25, 2026 | 4.8 | 4.9 | 4.9 | 4.91 | 4.78 | 46.88M |
| August 24, 2026 | 4.82 | 4.81 | 4.81 | 4.84 | 4.76 | 43.68M |
| August 21, 2026 | 4.99 | 4.82 | 4.82 | 5 | 4.8 | 79.15M |
| August 20, 2026 | 4.95 | 5.03 | 5.03 | 5.08 | 4.95 | 85.3M |
| August 19, 2026 | 4.88 | 4.89 | 4.89 | 4.92 | 4.85 | 39.61M |
| August 18, 2026 | 4.94 | 4.89 | 4.89 | 4.97 | 4.88 | 41.44M |
| August 17, 2026 | 4.94 | 4.95 | 4.95 | 4.96 | 4.85 | 43.07M |
| August 14, 2026 | 4.99 | 4.96 | 4.96 | 5.04 | 4.94 | 45.84M |
| August 13, 2026 | 4.98 | 5.02 | 5.02 | 5.07 | 4.9 | 66.92M |
| August 12, 2026 | 4.98 | 4.97 | 4.97 | 5.04 | 4.94 | 43.74M |
| August 11, 2026 | 5.02 | 4.98 | 4.98 | 5.08 | 4.96 | 43.14M |
| August 10, 2026 | 5.03 | 5.02 | 5.02 | 5.14 | 5.01 | 56.64M |
| August 07, 2026 | 4.9 | 5.04 | 5.04 | 5.05 | 4.83 | 72.86M |
| August 06, 2026 | 5.07 | 4.9 | 4.9 | 5.09 | 4.88 | 66.69M |
| August 05, 2026 | 5.21 | 5.06 | 5.06 | 5.22 | 5.04 | 69.45M |
| August 04, 2026 | 5.24 | 5.22 | 5.22 | 5.28 | 5.2 | 43.1M |
| August 03, 2026 | 5.15 | 5.25 | 5.25 | 5.28 | 5.15 | 45M |
| July 31, 2026 | 5.19 | 5.18 | 5.18 | 5.21 | 5.13 | 52.74M |
| July 30, 2026 | 5.15 | 5.22 | 5.22 | 5.24 | 5.13 | 49.07M |
| July 29, 2026 | 5.03 | 5.15 | 5.15 | 5.17 | 5.02 | 55.42M |
| July 28, 2026 | 5.05 | 5.05 | 5.05 | 5.08 | 4.97 | 55.68M |
| July 27, 2026 | 4.98 | 5.07 | 5.07 | 5.09 | 4.96 | 54.58M |
| July 24, 2026 | 5.12 | 4.98 | 4.98 | 5.16 | 4.97 | 53.43M |
| July 23, 2026 | 5.18 | 5.12 | 5.12 | 5.21 | 5.09 | 57.07M |
| July 22, 2026 | 5.12 | 5.18 | 5.18 | 5.2 | 5.09 | 85.16M |
| July 21, 2026 | 5.2 | 5.14 | 5.14 | 5.34 | 5.12 | 110.04M |
AD
