Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ) SHZ

Currency In CNY

AD

002254.SZ Historical Return

If you invested ¥1000 in Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ) 10 years ago, it would be worth ¥961.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.9, while ¥1000 invested 1 year ago would be worth ¥1,070.18. This corresponds to total returns of -3.9%, -40.01%, 7.02%, respectively, with annualized returns of -0.4%, -9.71%, 7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002254.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.5111.411.411.8811.426.45M
July 30, 202611.4311.1311.1311.6411.0125.98M
July 29, 202611.4511.511.511.5511.1526.29M
July 28, 202611.8311.4811.4811.9911.4224.6M
July 27, 202611.1611.8711.8711.9311.1130.14M
July 24, 202611.2311.1511.1511.6411.128.05M
July 23, 202611.0111.3411.3411.3911.0123.61M
July 22, 202611.1911.1211.1211.4210.9827.72M
July 21, 202610.9711.3211.3211.4810.2941.63M
July 20, 202611.96111112.2610.6945.54M
July 17, 202612.511.7511.7512.5511.6331.27M
July 16, 202612.8812.4412.4413.212.3729.86M
July 15, 202613.6513.0513.0513.9112.9833.61M
July 14, 202613.413.4613.4613.6513.1933.2M
July 13, 202614.0613.4613.4614.3513.333.49M
July 10, 202614.1514.214.215.1614.0855.11M
July 09, 202613.9614.0714.0714.1713.3737.97M
July 08, 202614.7913.9713.9714.913.941.27M
July 07, 202615.3714.7814.7815.414.7335.37M
July 06, 202616.9515.1715.1716.9915.1661.88M
July 03, 202616.8616.6816.6817.2216.4747.38M
July 02, 202616.6516.8916.8917.6815.9863.35M
July 01, 202617.8317.2917.2918.391782.07M
June 30, 202618.0618.1918.1918.7517.4380.79M
June 29, 202619.2517.9717.9719.417.5100.28M
June 26, 202620.5419.3519.3521.519.13174.84M
June 25, 202619.1520.1720.1720.1718.73112.32M
June 24, 202617.318.3418.3418.3416.8336.54M
June 23, 202617.7816.6716.6717.8816.571.76M
June 22, 202618.517.8817.8819.217.490.47M
June 18, 202618.5818.718.718.9117.21115.51M
June 17, 202616.418.5818.5818.5816.15112.66M
June 16, 202617.1516.8916.8917.7716.698.64M
June 15, 202617.6917.4817.4817.9717.0693.25M
June 12, 202618.5418.0618.0618.6817.03133.29M
June 11, 202617.3718.9218.9218.9217.285.5M
June 10, 202618.6117.217.218.6116.91136.9M
June 09, 202617.918.7918.7918.7916.87148.12M
June 08, 202613.8417.0817.0817.0813.8468.96M
June 05, 202613.8415.5315.5315.5313.5284.62M
June 04, 202613.8914.1214.1214.4413.6956.33M
June 03, 202613.3513.6813.6814.113.3535.42M
June 02, 202613.4813.4513.4513.612.9725.3M
June 01, 202613.3713.5413.5413.7613.3628.33M
May 29, 202614.6413.4913.4914.6413.3550.02M
May 28, 202614.2614.5214.5214.7814.2434.01M
May 27, 202614.8114.4414.4415.2814.346.23M
May 26, 202615.4515.0915.0915.6814.6658.85M
May 25, 202615.9915.5515.5516.3415.4169.25M
May 22, 202614.715.9315.9315.9314.683.38M
May 21, 202615.0714.514.515.2614.454.91M
May 20, 202614.1315.1115.1115.6314.0185.27M
May 19, 202614.0814.3414.3414.6413.8866.26M
May 18, 202613.9814.6714.6714.8913.8694.7M
May 15, 20261514.1814.1815.0313.68128.14M
May 14, 202614.3914.8914.8914.8914.3873.54M
May 13, 202613.4513.5413.5413.6112.9582.03M
May 12, 202612.0413.2313.2313.2311.9566.12M
May 11, 202611.7612.0312.0312.0411.7136.81M
May 08, 202611.4811.6311.6311.8611.424.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved