Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ) SHZ

11.99

-0.02(-0.17%)

Updated at January 15 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261212.0112.0112.4611.845.8M
January 13, 202612.512.0112.0112.5911.9458.97M
January 12, 202611.9512.512.512.5711.8545.88M
January 09, 202611.8611.9911.9912.2911.7349.92M
January 08, 202611.6611.8711.8712.1711.456.54M
January 07, 202611.1511.7111.7111.9411.0261.25M
January 06, 202611.0211.2111.2111.410.970.15M
January 05, 202610.0411.0211.0211.0210.0452.41M
December 31, 202510.1510.0210.0210.169.9710.55M
December 30, 202510.2410.1510.1510.2410.0516.37M
December 29, 20259.8910.2710.2710.369.7830.71M
December 26, 20259.889.839.839.99.778.69M
December 25, 20259.729.889.889.949.6613.27M
December 24, 20259.519.689.689.79.478.32M
December 23, 20259.619.519.519.629.488.86M
December 22, 20259.719.619.619.779.617.86M
December 19, 20259.659.669.669.739.68.18M
December 18, 20259.459.649.649.789.4411.41M
December 17, 20259.59.489.489.539.357.4M
December 16, 20259.519.539.539.569.429.7M
December 15, 20259.269.569.569.629.2215.17M
December 12, 20259.279.279.279.359.256.87M
December 11, 20259.379.29.29.389.28.51M
December 10, 20259.399.359.359.419.288.06M
December 09, 20259.499.419.419.519.45.73M
December 08, 20259.549.479.479.579.477.03M
December 05, 20259.339.529.529.549.337.08M
December 04, 20259.679.429.429.679.46.31M
December 03, 20259.679.539.539.689.489.16M
December 02, 20259.79.649.649.719.66.34M
December 01, 20259.79.699.699.799.689.01M
November 28, 20259.679.699.699.719.67.46M
November 27, 20259.689.659.659.729.617.32M
November 26, 20259.789.649.649.819.6113.3M
November 25, 20259.859.799.799.859.7610.25M
November 24, 20259.89.89.89.859.6710.35M
November 21, 202510.269.799.7910.299.7722.89M
November 20, 202510.4110.3110.3110.5310.2611.33M
November 19, 202510.4310.3610.3610.510.2610.34M
November 18, 202510.5810.4610.4610.6310.412.98M
November 17, 202510.6210.6410.6410.6910.516.59M
November 14, 202510.7110.6210.6210.8210.6121.45M
November 13, 202510.3510.7410.7410.8710.343.21M
November 12, 202510.3510.310.310.3710.2310.37M
November 11, 202510.3510.3510.3510.3710.2910.68M
November 10, 202510.2510.3510.3510.410.2516.73M
November 07, 20259.9710.2410.2410.39.9525.09M
November 06, 202510101010.049.998.65M
November 05, 20259.92101010.029.867.17M
November 04, 202510.049.999.9910.099.969.9M
November 03, 202510.0110.0310.0310.049.978.22M
October 31, 20259.9910.0210.0210.059.9610.1M
October 30, 202510.049.999.9910.19.988.84M
October 29, 202510.0310.1110.1110.129.939.8M
October 28, 202510.0310.0310.0310.099.995.66M
October 27, 202510.0910.0310.0310.119.988.67M
October 24, 202510.1110.0910.0910.1810.068.42M
October 23, 20259.8610.1210.1210.139.8313.21M
October 22, 20259.869.869.869.919.824.71M
October 21, 20259.849.869.869.899.785.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved