Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ) SHZ

13.74

+0.29(+2.16%)

Updated at June 03 12:02PM

Currency In CNY

002254.SZ Historical Return

If you invested ¥1000 in Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ) 10 years ago, it would be worth ¥1,122.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.35, while ¥1000 invested 1 year ago would be worth ¥1,363.01. This corresponds to total returns of 12.25%, -21.57%, 36.3%, respectively, with annualized returns of 1.16%, -4.74%, 36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002254.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.48	13.45	13.45	13.6	12.97	25.3M
June 01, 2026	13.37	13.54	13.54	13.76	13.36	28.33M
May 29, 2026	14.64	13.49	13.49	14.64	13.35	50.02M
May 28, 2026	14.26	14.52	14.52	14.78	14.24	34.01M
May 27, 2026	14.81	14.44	14.44	15.28	14.3	46.23M
May 26, 2026	15.45	15.09	15.09	15.68	14.66	58.85M
May 25, 2026	15.99	15.55	15.55	16.34	15.41	69.25M
May 22, 2026	14.7	15.93	15.93	15.93	14.6	83.38M
May 21, 2026	15.07	14.5	14.5	15.26	14.4	54.91M
May 20, 2026	14.13	15.11	15.11	15.63	14.01	85.27M
May 19, 2026	14.08	14.34	14.34	14.64	13.88	66.26M
May 18, 2026	13.98	14.67	14.67	14.89	13.86	94.7M
May 15, 2026	15	14.18	14.18	15.03	13.68	128.14M
May 14, 2026	14.39	14.89	14.89	14.89	14.38	73.54M
May 13, 2026	13.45	13.54	13.54	13.61	12.95	82.03M
May 12, 2026	12.04	13.23	13.23	13.23	11.95	66.12M
May 11, 2026	11.76	12.03	12.03	12.04	11.71	36.81M
May 08, 2026	11.48	11.63	11.63	11.86	11.4	24.63M
May 07, 2026	11.77	11.52	11.52	11.83	11.41	23.38M
May 06, 2026	11.36	11.57	11.57	11.75	11.3	32.16M
April 30, 2026	11.12	11.34	11.34	11.76	11.12	43.05M
April 29, 2026	10.75	10.95	10.95	10.99	10.69	18.36M
April 28, 2026	10.83	10.86	10.86	10.98	10.56	21.73M
April 27, 2026	10.69	10.85	10.85	10.93	10.47	23.28M
April 24, 2026	10.84	10.7	10.7	10.88	10.6	21.31M
April 23, 2026	10.88	10.89	10.89	11.15	10.81	26.11M
April 22, 2026	10.47	10.87	10.87	10.95	10.45	30.78M
April 21, 2026	10.46	10.54	10.54	10.73	10.4	19.75M
April 20, 2026	10.3	10.46	10.46	10.63	10.21	22.61M
April 17, 2026	10.1	10.3	10.3	10.38	10	28.18M
April 16, 2026	10.03	10.1	10.1	10.19	9.98	19.77M
April 15, 2026	10.53	10.06	10.06	10.58	10.02	29.94M
April 14, 2026	10.82	10.51	10.51	10.85	10.38	30.22M
April 13, 2026	10.68	10.82	10.82	10.94	10.65	21.22M
April 10, 2026	10.66	10.68	10.68	10.82	10.63	11.99M
April 09, 2026	10.57	10.65	10.65	10.76	10.51	15.3M
April 08, 2026	10.65	10.68	10.68	10.73	10.47	17M
April 07, 2026	10.04	10.39	10.39	10.44	10.03	13.23M
April 03, 2026	10.36	10.02	10.02	10.37	9.97	14.52M
April 02, 2026	10.53	10.36	10.36	10.57	10.23	13.16M
April 01, 2026	10.7	10.57	10.57	10.77	10.52	14.55M
March 31, 2026	10.71	10.47	10.47	10.79	10.44	14.73M
March 30, 2026	10.49	10.72	10.72	10.74	10.45	15.44M
March 27, 2026	10.33	10.67	10.67	10.82	10.33	14.86M
March 26, 2026	10.62	10.5	10.5	10.8	10.4	12.64M
March 25, 2026	10.43	10.6	10.6	10.75	10.37	18.38M
March 24, 2026	10.4	10.37	10.37	10.5	9.92	20.2M
March 23, 2026	10.68	10.24	10.24	10.77	10.1	31.36M
March 20, 2026	11.32	10.89	10.89	11.4	10.86	25.89M
March 19, 2026	11.83	11.29	11.29	11.85	11.2	31.62M
March 18, 2026	12.07	11.9	11.9	12.19	11.84	31.79M
March 17, 2026	12.64	12.2	12.2	12.97	12.17	46.77M
March 16, 2026	12.62	12.92	12.92	13.57	12.59	66.29M
March 13, 2026	13.41	12.43	12.43	13.6	12.43	83.12M
March 12, 2026	13.81	13.81	13.81	13.81	13.54	36.47M
March 11, 2026	12.35	12.55	12.55	12.63	12.12	34.9M
March 10, 2026	11.83	11.92	11.95	12.11	11.83	9.51M
March 09, 2026	12	11.82	11.82	12.06	11.47	23.58M
March 06, 2026	11.83	12.16	12.16	12.32	11.81	21.14M
March 05, 2026	12.02	11.89	11.89	12.13	11.8	13.06M