Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ) SHZ

Currency In CNY

002254.SZ Historical Return

If you invested ¥1000 in Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ) 10 years ago, it would be worth ¥829.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.41, while ¥1000 invested 1 year ago would be worth ¥965.05. This corresponds to total returns of -17.1%, -46.56%, -3.5%, respectively, with annualized returns of -1.86%, -11.77%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002254.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.9	9.93	9.93	10	9.82	9.72M
November 10, 2026	10.01	9.95	9.95	10.04	9.87	10.86M
November 09, 2026	10.17	9.86	9.86	10.18	9.8	12.37M
November 06, 2026	9.78	9.88	9.88	10.09	9.73	16.43M
November 05, 2026	9.68	10.09	10.09	10.13	9.6	19.35M
November 04, 2026	9.37	9.72	9.72	9.89	9.2	20.31M
November 03, 2026	9.3	9.33	9.33	9.45	9.23	12.26M
November 02, 2026	9.22	9.35	9.35	9.39	9.15	14.23M
October 30, 2026	9.25	9.13	9.13	9.47	9.12	14.65M
October 29, 2026	9.57	9.42	9.42	9.62	9.4	12.7M
October 28, 2026	9.41	9.62	9.62	9.71	9.41	13.76M
October 27, 2026	9.71	9.4	9.4	9.83	9.4	17.77M
October 26, 2026	10.01	9.66	9.66	10.2	9.58	23.61M
October 23, 2026	9.9	10.25	10.25	10.3	9.54	18.12M
October 22, 2026	10.32	10.02	10.02	10.38	10.01	11.4M
October 21, 2026	10.48	10.35	10.35	10.59	10.3	11.14M
October 20, 2026	10.36	10.39	10.39	10.53	10.25	10.8M
October 19, 2026	10.26	10.32	10.32	10.45	10.11	11.53M
October 16, 2026	10.45	10.39	10.39	10.58	10.3	11.72M
October 15, 2026	10.45	10.31	10.31	10.49	10.27	13.98M
October 14, 2026	10.89	10.68	10.68	10.99	10.64	8.98M
October 13, 2026	10.86	10.99	10.99	11.04	10.6	13.68M
October 12, 2026	11.42	11.01	11.01	11.52	10.87	20.12M
October 09, 2026	11.41	11.44	11.44	11.59	11.13	15.6M
October 08, 2026	11.5	11.48	11.48	11.77	11.37	13.74M
September 30, 2026	11.66	11.35	11.35	11.7	11.32	10.24M
September 29, 2026	11.54	11.57	11.57	11.65	11.45	10.73M
September 28, 2026	12.33	11.63	11.63	12.39	11.52	18.87M
September 24, 2026	12.66	12.39	12.39	12.79	12.37	12.56M
September 23, 2026	12.5	12.75	12.75	12.79	12.5	15M
September 22, 2026	12.5	12.57	12.57	12.8	12.5	13.45M
September 21, 2026	12.65	12.72	12.72	12.89	12.56	16.27M
September 18, 2026	12.5	12.55	12.55	12.67	12.41	12.04M
September 17, 2026	12.63	12.44	12.44	12.9	12.42	13.04M
September 16, 2026	12.22	12.72	12.72	12.83	12.05	19M
September 15, 2026	12.09	12.19	12.19	12.3	12.06	10.94M
September 11, 2026	12.95	12.15	12.15	12.95	11.9	17.7M
September 10, 2026	12.95	12.32	12.32	12.95	12.3	13.59M
September 09, 2026	12.63	12.57	12.57	12.82	12.53	13.89M
September 08, 2026	12.66	12.62	12.62	12.89	12.55	13.17M
September 07, 2026	12.71	12.62	12.62	12.8	12.59	13.01M
September 04, 2026	12.95	12.73	12.73	13.07	12.62	13.94M
September 03, 2026	13.02	12.87	12.87	13.14	12.78	12.29M
September 02, 2026	12.92	13.02	13.02	13.08	12.75	18.39M
September 01, 2026	13.12	13.05	13.05	13.42	12.86	19.59M
August 31, 2026	12.65	13.13	13.13	13.18	12.58	23.13M
August 28, 2026	12.74	12.77	12.77	12.93	12.69	14.52M
August 27, 2026	12.26	12.77	12.77	12.77	12.23	21.63M
August 26, 2026	12.25	12.28	12.28	12.47	12.12	13.06M
August 25, 2026	12.12	12.25	12.25	12.35	12.01	13.51M
August 24, 2026	12.4	12.13	12.13	12.46	11.83	15.78M
August 21, 2026	12.11	12.4	12.4	12.61	11.91	15.98M
August 20, 2026	12.24	12.18	12.18	12.28	12.11	14.42M
August 19, 2026	12.68	12.13	12.13	12.68	12.04	23.78M
August 18, 2026	13	12.81	12.81	13.15	12.7	17.77M
August 17, 2026	12.86	12.99	12.99	13.04	12.65	17.37M
August 14, 2026	12.5	12.75	12.75	12.89	12.45	23.34M
August 13, 2026	12.85	12.46	12.46	12.9	12.46	22.04M
August 12, 2026	12.57	12.79	12.79	12.88	12.55	21.16M
August 11, 2026	12.49	12.56	12.56	12.79	12.45	18.22M