Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ) SHZ

Currency In CNY

002254.SZ Historical Return

If you invested ¥1000 in Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ) 10 years ago, it would be worth ¥961.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.9, while ¥1000 invested 1 year ago would be worth ¥1,070.18. This corresponds to total returns of -3.9%, -40.01%, 7.02%, respectively, with annualized returns of -0.4%, -9.71%, 7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002254.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.51	11.4	11.4	11.88	11.4	26.45M
July 30, 2026	11.43	11.13	11.13	11.64	11.01	25.98M
July 29, 2026	11.45	11.5	11.5	11.55	11.15	26.29M
July 28, 2026	11.83	11.48	11.48	11.99	11.42	24.6M
July 27, 2026	11.16	11.87	11.87	11.93	11.11	30.14M
July 24, 2026	11.23	11.15	11.15	11.64	11.1	28.05M
July 23, 2026	11.01	11.34	11.34	11.39	11.01	23.61M
July 22, 2026	11.19	11.12	11.12	11.42	10.98	27.72M
July 21, 2026	10.97	11.32	11.32	11.48	10.29	41.63M
July 20, 2026	11.96	11	11	12.26	10.69	45.54M
July 17, 2026	12.5	11.75	11.75	12.55	11.63	31.27M
July 16, 2026	12.88	12.44	12.44	13.2	12.37	29.86M
July 15, 2026	13.65	13.05	13.05	13.91	12.98	33.61M
July 14, 2026	13.4	13.46	13.46	13.65	13.19	33.2M
July 13, 2026	14.06	13.46	13.46	14.35	13.3	33.49M
July 10, 2026	14.15	14.2	14.2	15.16	14.08	55.11M
July 09, 2026	13.96	14.07	14.07	14.17	13.37	37.97M
July 08, 2026	14.79	13.97	13.97	14.9	13.9	41.27M
July 07, 2026	15.37	14.78	14.78	15.4	14.73	35.37M
July 06, 2026	16.95	15.17	15.17	16.99	15.16	61.88M
July 03, 2026	16.86	16.68	16.68	17.22	16.47	47.38M
July 02, 2026	16.65	16.89	16.89	17.68	15.98	63.35M
July 01, 2026	17.83	17.29	17.29	18.39	17	82.07M
June 30, 2026	18.06	18.19	18.19	18.75	17.43	80.79M
June 29, 2026	19.25	17.97	17.97	19.4	17.5	100.28M
June 26, 2026	20.54	19.35	19.35	21.5	19.13	174.84M
June 25, 2026	19.15	20.17	20.17	20.17	18.73	112.32M
June 24, 2026	17.3	18.34	18.34	18.34	16.83	36.54M
June 23, 2026	17.78	16.67	16.67	17.88	16.5	71.76M
June 22, 2026	18.5	17.88	17.88	19.2	17.4	90.47M
June 18, 2026	18.58	18.7	18.7	18.91	17.21	115.51M
June 17, 2026	16.4	18.58	18.58	18.58	16.15	112.66M
June 16, 2026	17.15	16.89	16.89	17.77	16.6	98.64M
June 15, 2026	17.69	17.48	17.48	17.97	17.06	93.25M
June 12, 2026	18.54	18.06	18.06	18.68	17.03	133.29M
June 11, 2026	17.37	18.92	18.92	18.92	17.2	85.5M
June 10, 2026	18.61	17.2	17.2	18.61	16.91	136.9M
June 09, 2026	17.9	18.79	18.79	18.79	16.87	148.12M
June 08, 2026	13.84	17.08	17.08	17.08	13.84	68.96M
June 05, 2026	13.84	15.53	15.53	15.53	13.52	84.62M
June 04, 2026	13.89	14.12	14.12	14.44	13.69	56.33M
June 03, 2026	13.35	13.68	13.68	14.1	13.35	35.42M
June 02, 2026	13.48	13.45	13.45	13.6	12.97	25.3M
June 01, 2026	13.37	13.54	13.54	13.76	13.36	28.33M
May 29, 2026	14.64	13.49	13.49	14.64	13.35	50.02M
May 28, 2026	14.26	14.52	14.52	14.78	14.24	34.01M
May 27, 2026	14.81	14.44	14.44	15.28	14.3	46.23M
May 26, 2026	15.45	15.09	15.09	15.68	14.66	58.85M
May 25, 2026	15.99	15.55	15.55	16.34	15.41	69.25M
May 22, 2026	14.7	15.93	15.93	15.93	14.6	83.38M
May 21, 2026	15.07	14.5	14.5	15.26	14.4	54.91M
May 20, 2026	14.13	15.11	15.11	15.63	14.01	85.27M
May 19, 2026	14.08	14.34	14.34	14.64	13.88	66.26M
May 18, 2026	13.98	14.67	14.67	14.89	13.86	94.7M
May 15, 2026	15	14.18	14.18	15.03	13.68	128.14M
May 14, 2026	14.39	14.89	14.89	14.89	14.38	73.54M
May 13, 2026	13.45	13.54	13.54	13.61	12.95	82.03M
May 12, 2026	12.04	13.23	13.23	13.23	11.95	66.12M
May 11, 2026	11.76	12.03	12.03	12.04	11.71	36.81M
May 08, 2026	11.48	11.63	11.63	11.86	11.4	24.63M