Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002255.SZ Historical Return
If you invested ¥1000 in Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ) 10 years ago, it would be worth ¥915.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,805.43, while ¥1000 invested 1 year ago would be worth ¥909.92. This corresponds to total returns of -8.49%, 80.54%, -9.01%, respectively, with annualized returns of -0.88%, 12.54%, -9.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002255.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.39 | 8.45 | 8.45 | 8.7 | 8.3 | 18.05M |
| July 09, 2026 | 8.58 | 8.42 | 8.42 | 8.63 | 8.14 | 21.32M |
| July 08, 2026 | 8.96 | 8.56 | 8.56 | 9.01 | 8.55 | 21.34M |
| July 07, 2026 | 9.41 | 9.02 | 9.02 | 9.44 | 8.99 | 18.98M |
| July 06, 2026 | 9.4 | 9.47 | 9.47 | 9.67 | 9.39 | 20.15M |
| July 03, 2026 | 9.4 | 9.45 | 9.45 | 9.55 | 9.32 | 20.12M |
| July 02, 2026 | 9.7 | 9.4 | 9.4 | 9.72 | 9.38 | 31.31M |
| July 01, 2026 | 9.83 | 9.76 | 9.76 | 9.96 | 9.65 | 35.19M |
| June 30, 2026 | 9.61 | 9.82 | 9.82 | 9.89 | 9.47 | 55.15M |
| June 29, 2026 | 9.14 | 9.7 | 9.7 | 9.7 | 9.14 | 41.82M |
| June 26, 2026 | 9.4 | 8.82 | 8.82 | 9.58 | 8.82 | 27.11M |
| June 25, 2026 | 9.03 | 9.27 | 9.27 | 9.72 | 9.01 | 26.35M |
| June 24, 2026 | 9.2 | 9.08 | 9.08 | 9.32 | 9.04 | 16.06M |
| June 23, 2026 | 9.32 | 9.16 | 9.16 | 9.48 | 9.12 | 17.51M |
| June 22, 2026 | 9.36 | 9.4 | 9.4 | 9.44 | 9.01 | 21.59M |
| June 18, 2026 | 9.5 | 9.36 | 9.36 | 9.63 | 9.3 | 18.34M |
| June 17, 2026 | 9.71 | 9.5 | 9.5 | 9.86 | 9.4 | 25.07M |
| June 16, 2026 | 9.73 | 9.8 | 9.8 | 10 | 9.72 | 27.16M |
| June 15, 2026 | 9.22 | 9.9 | 9.9 | 10.06 | 9.22 | 41.74M |
| June 12, 2026 | 9.08 | 9.19 | 9.19 | 9.24 | 8.91 | 21.93M |
| June 11, 2026 | 8.83 | 8.93 | 8.93 | 9.08 | 8.81 | 12.77M |
| June 10, 2026 | 9.01 | 8.91 | 8.91 | 9.05 | 8.76 | 18.78M |
| June 09, 2026 | 9.1 | 9.1 | 9.1 | 9.2 | 9.01 | 13.9M |
| June 08, 2026 | 9.25 | 9.06 | 9.06 | 9.4 | 8.91 | 19.71M |
| June 05, 2026 | 9.48 | 9.43 | 9.43 | 9.61 | 9.27 | 15.97M |
| June 04, 2026 | 9.55 | 9.48 | 9.48 | 9.65 | 9.4 | 13.29M |
| June 03, 2026 | 9.57 | 9.63 | 9.63 | 9.78 | 9.49 | 13.99M |
| June 02, 2026 | 9.84 | 9.62 | 9.62 | 9.84 | 9.35 | 20.03M |
| June 01, 2026 | 9.71 | 9.83 | 9.83 | 9.96 | 9.71 | 13M |
| May 29, 2026 | 10.2 | 9.75 | 9.75 | 10.24 | 9.71 | 26.09M |
| May 28, 2026 | 10.03 | 10.22 | 10.22 | 10.38 | 9.96 | 22.89M |
| May 27, 2026 | 9.97 | 10.03 | 10.03 | 10.33 | 9.91 | 24.25M |
| May 26, 2026 | 10.37 | 9.98 | 9.98 | 10.4 | 9.88 | 27.2M |
| May 25, 2026 | 10.4 | 10.47 | 10.47 | 10.57 | 10.32 | 14.08M |
| May 22, 2026 | 10.34 | 10.4 | 10.4 | 10.45 | 10.28 | 15.36M |
| May 21, 2026 | 10.79 | 10.3 | 10.3 | 10.87 | 10.27 | 24.33M |
| May 20, 2026 | 11.01 | 10.76 | 10.76 | 11.01 | 10.66 | 17.56M |
| May 19, 2026 | 10.8 | 11.07 | 11.07 | 11.08 | 10.65 | 20.57M |
| May 18, 2026 | 10.79 | 10.82 | 10.82 | 10.91 | 10.66 | 17.65M |
| May 15, 2026 | 11.02 | 10.9 | 10.9 | 11.15 | 10.81 | 21.15M |
| May 14, 2026 | 11.35 | 11.06 | 11.06 | 11.42 | 11.06 | 27.36M |
| May 13, 2026 | 11.15 | 11.33 | 11.33 | 11.4 | 11.13 | 22.93M |
| May 12, 2026 | 11.42 | 11.18 | 11.18 | 11.43 | 11.12 | 23.29M |
| May 11, 2026 | 11.44 | 11.43 | 11.43 | 11.53 | 11.38 | 23.28M |
| May 08, 2026 | 11.36 | 11.33 | 11.33 | 11.38 | 11.23 | 20.66M |
| May 07, 2026 | 11.43 | 11.37 | 11.37 | 11.49 | 11.23 | 25.68M |
| May 06, 2026 | 11.22 | 11.38 | 11.38 | 11.4 | 11.22 | 27.57M |
| April 30, 2026 | 11.08 | 11.28 | 11.28 | 11.31 | 11.08 | 26.29M |
| April 29, 2026 | 11.06 | 11.13 | 11.13 | 11.14 | 10.96 | 23.17M |
| April 28, 2026 | 11 | 11.14 | 11.14 | 11.3 | 10.99 | 43.85M |
| April 27, 2026 | 10.6 | 10.78 | 10.78 | 10.79 | 10.51 | 14.07M |
| April 24, 2026 | 10.68 | 10.57 | 10.57 | 10.7 | 10.51 | 15.85M |
| April 23, 2026 | 10.88 | 10.75 | 10.75 | 11.1 | 10.6 | 22.5M |
| April 22, 2026 | 10.74 | 10.84 | 10.84 | 10.86 | 10.7 | 14.14M |
| April 21, 2026 | 11.06 | 10.8 | 10.8 | 11.06 | 10.76 | 20.05M |
| April 20, 2026 | 10.83 | 11.06 | 11.06 | 11.07 | 10.83 | 20.6M |
| April 17, 2026 | 10.91 | 10.89 | 10.89 | 10.95 | 10.74 | 18.53M |
| April 16, 2026 | 10.86 | 10.91 | 10.91 | 10.93 | 10.8 | 15.59M |
| April 15, 2026 | 11 | 10.87 | 10.87 | 11.11 | 10.83 | 21.97M |
| April 14, 2026 | 10.88 | 10.89 | 10.89 | 10.95 | 10.77 | 15.95M |
AD
