Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002255.SZ Historical Return
If you invested ¥1000 in Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ) 10 years ago, it would be worth ¥881.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.93, while ¥1000 invested 1 year ago would be worth ¥776.04. This corresponds to total returns of -11.83%, 13.79%, -22.4%, respectively, with annualized returns of -1.25%, 2.62%, -22.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002255.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.15 | 7.08 | 7.08 | 7.19 | 7.06 | 4.59M |
| October 20, 2026 | 7.14 | 7.12 | 7.12 | 7.18 | 7.07 | 5.49M |
| October 19, 2026 | 7.13 | 7.14 | 7.14 | 7.18 | 7 | 7.42M |
| October 16, 2026 | 7.21 | 7.18 | 7.18 | 7.32 | 7.12 | 8.72M |
| October 15, 2026 | 7.25 | 7.13 | 7.13 | 7.28 | 7.11 | 8.71M |
| October 14, 2026 | 7.5 | 7.38 | 7.38 | 7.5 | 7.37 | 4.64M |
| October 13, 2026 | 7.36 | 7.5 | 7.5 | 7.54 | 7.25 | 9.13M |
| October 12, 2026 | 7.48 | 7.44 | 7.44 | 7.59 | 7.43 | 7.69M |
| October 09, 2026 | 7.32 | 7.48 | 7.48 | 7.5 | 7.2 | 9.39M |
| October 08, 2026 | 7.3 | 7.32 | 7.32 | 7.44 | 7.28 | 6.59M |
| September 30, 2026 | 7.29 | 7.26 | 7.26 | 7.32 | 7.22 | 3.7M |
| September 29, 2026 | 7.29 | 7.26 | 7.26 | 7.35 | 7.24 | 4.15M |
| September 28, 2026 | 7.52 | 7.23 | 7.23 | 7.52 | 7.21 | 10.64M |
| September 24, 2026 | 7.58 | 7.52 | 7.52 | 7.61 | 7.51 | 4.8M |
| September 23, 2026 | 7.56 | 7.59 | 7.59 | 7.69 | 7.56 | 5.21M |
| September 22, 2026 | 7.56 | 7.65 | 7.65 | 7.77 | 7.56 | 6.68M |
| September 21, 2026 | 7.68 | 7.71 | 7.71 | 7.72 | 7.66 | 6.23M |
| September 18, 2026 | 7.56 | 7.68 | 7.68 | 7.7 | 7.56 | 7.84M |
| September 17, 2026 | 7.61 | 7.56 | 7.56 | 7.65 | 7.52 | 5.99M |
| September 16, 2026 | 7.55 | 7.65 | 7.65 | 7.68 | 7.53 | 6.04M |
| September 15, 2026 | 7.65 | 7.57 | 7.57 | 7.7 | 7.57 | 7.38M |
| September 11, 2026 | 7.8 | 7.75 | 7.75 | 7.82 | 7.68 | 8.54M |
| September 10, 2026 | 7.89 | 7.8 | 7.8 | 7.9 | 7.78 | 6.59M |
| September 09, 2026 | 7.97 | 7.88 | 7.88 | 7.97 | 7.83 | 8.23M |
| September 08, 2026 | 7.86 | 7.88 | 7.88 | 7.92 | 7.83 | 5.83M |
| September 07, 2026 | 7.9 | 7.88 | 7.88 | 7.94 | 7.83 | 5.89M |
| September 04, 2026 | 7.97 | 7.89 | 7.89 | 8.02 | 7.84 | 9.19M |
| September 03, 2026 | 7.96 | 7.92 | 7.92 | 8.02 | 7.87 | 6.62M |
| September 02, 2026 | 7.88 | 7.96 | 7.96 | 7.98 | 7.78 | 9.66M |
| September 01, 2026 | 7.89 | 7.94 | 7.94 | 7.98 | 7.86 | 6.39M |
| August 31, 2026 | 7.88 | 7.92 | 7.92 | 7.92 | 7.8 | 7.57M |
| August 28, 2026 | 7.89 | 7.92 | 7.92 | 8.05 | 7.84 | 11.21M |
| August 27, 2026 | 7.73 | 7.84 | 7.84 | 7.86 | 7.71 | 9.11M |
| August 26, 2026 | 7.83 | 7.84 | 7.84 | 8.03 | 7.77 | 13.02M |
| August 25, 2026 | 7.56 | 7.7 | 7.7 | 7.72 | 7.55 | 8.87M |
| August 24, 2026 | 7.75 | 7.62 | 7.62 | 7.75 | 7.52 | 10.35M |
| August 21, 2026 | 7.76 | 7.72 | 7.72 | 7.76 | 7.6 | 9.05M |
| August 20, 2026 | 7.88 | 7.78 | 7.78 | 7.91 | 7.7 | 24.7M |
| August 19, 2026 | 8.41 | 8.1 | 8.1 | 8.48 | 8.09 | 15.72M |
| August 18, 2026 | 8.47 | 8.49 | 8.49 | 8.53 | 8.37 | 10.52M |
| August 17, 2026 | 8.43 | 8.5 | 8.5 | 8.5 | 8.31 | 10.15M |
| August 14, 2026 | 8.4 | 8.43 | 8.43 | 8.49 | 8.34 | 7.96M |
| August 13, 2026 | 8.56 | 8.4 | 8.4 | 8.58 | 8.4 | 9.98M |
| August 12, 2026 | 8.42 | 8.56 | 8.56 | 8.58 | 8.42 | 8.27M |
| August 11, 2026 | 8.6 | 8.47 | 8.47 | 8.61 | 8.44 | 9.06M |
| August 10, 2026 | 8.54 | 8.58 | 8.58 | 8.6 | 8.48 | 10.27M |
| August 07, 2026 | 8.55 | 8.54 | 8.54 | 8.58 | 8.4 | 14.29M |
| August 06, 2026 | 8.7 | 8.59 | 8.59 | 8.7 | 8.46 | 19.8M |
| August 05, 2026 | 8.65 | 8.73 | 8.73 | 8.78 | 8.65 | 23.23M |
| August 04, 2026 | 8.62 | 8.71 | 8.71 | 8.77 | 8.49 | 31.01M |
| August 03, 2026 | 8.6 | 8.74 | 8.74 | 8.9 | 8.43 | 43.51M |
| July 31, 2026 | 8.31 | 8.3 | 8.3 | 8.4 | 8.25 | 15.11M |
| July 30, 2026 | 8.25 | 8.27 | 8.27 | 8.41 | 8.21 | 15.15M |
| July 29, 2026 | 8.11 | 8.3 | 8.3 | 8.44 | 8.03 | 21.01M |
| July 28, 2026 | 7.99 | 8.1 | 8.1 | 8.3 | 7.96 | 18.32M |
| July 27, 2026 | 7.78 | 8.08 | 8.08 | 8.1 | 7.78 | 14.21M |
| July 24, 2026 | 7.98 | 7.81 | 7.81 | 7.99 | 7.8 | 13.29M |
| July 23, 2026 | 7.62 | 8.06 | 8.06 | 8.06 | 7.61 | 21.1M |
| July 22, 2026 | 7.8 | 7.66 | 7.66 | 7.83 | 7.63 | 12.82M |
| July 21, 2026 | 7.72 | 7.85 | 7.85 | 7.85 | 7.46 | 20.96M |
AD
