Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ) SHZ

Currency In CNY

AD

002255.SZ Historical Return

If you invested ¥1000 in Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ) 10 years ago, it would be worth ¥991.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,692.98, while ¥1000 invested 1 year ago would be worth ¥880.27. This corresponds to total returns of -0.9%, 69.3%, -11.97%, respectively, with annualized returns of -0.09%, 11.1%, -11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002255.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.767.727.727.767.69.05M
August 20, 20267.887.787.787.917.724.7M
August 19, 20268.418.18.18.488.0915.72M
August 18, 20268.478.498.498.538.3710.52M
August 17, 20268.438.58.58.58.3110.15M
August 14, 20268.48.438.438.498.347.96M
August 13, 20268.568.48.48.588.49.98M
August 12, 20268.428.568.568.588.428.27M
August 11, 20268.68.478.478.618.449.06M
August 10, 20268.548.588.588.68.4810.27M
August 07, 20268.558.548.548.588.414.29M
August 06, 20268.78.598.598.78.4619.8M
August 05, 20268.658.738.738.788.6523.23M
August 04, 20268.628.718.718.778.4931.01M
August 03, 20268.68.748.748.98.4343.51M
July 31, 20268.318.38.38.48.2515.11M
July 30, 20268.258.278.278.418.2115.15M
July 29, 20268.118.38.38.448.0321.01M
July 28, 20267.998.18.18.37.9618.32M
July 27, 20267.788.088.088.17.7814.21M
July 24, 20267.987.817.817.997.813.29M
July 23, 20267.628.068.068.067.6121.1M
July 22, 20267.87.667.667.837.6312.82M
July 21, 20267.727.857.857.857.4620.96M
July 20, 20267.927.737.738.057.618.11M
July 17, 202687.937.938.17.8215.95M
July 16, 20267.957.967.968.087.889.01M
July 15, 20268.098.028.028.137.999.7M
July 14, 20267.888.068.068.097.8110.92M
July 13, 20268.357.987.988.377.9619.16M
July 10, 20268.398.458.458.78.318.05M
July 09, 20268.588.428.428.638.1421.32M
July 08, 20268.968.568.569.018.5521.34M
July 07, 20269.419.029.029.448.9918.98M
July 06, 20269.49.479.479.679.3920.15M
July 03, 20269.49.459.459.559.3220.12M
July 02, 20269.79.49.49.729.3831.31M
July 01, 20269.839.769.769.969.6535.19M
June 30, 20269.619.829.829.899.4755.15M
June 29, 20269.149.79.79.79.1441.82M
June 26, 20269.48.828.829.588.8227.11M
June 25, 20269.039.279.279.729.0126.35M
June 24, 20269.29.089.089.329.0416.06M
June 23, 20269.329.169.169.489.1217.51M
June 22, 20269.369.49.49.449.0121.59M
June 18, 20269.59.369.369.639.318.34M
June 17, 20269.719.59.59.869.425.07M
June 16, 20269.739.89.8109.7227.16M
June 15, 20269.229.99.910.069.2241.74M
June 12, 20269.089.199.199.248.9121.93M
June 11, 20268.838.938.939.088.8112.77M
June 10, 20269.018.918.919.058.7618.78M
June 09, 20269.19.19.19.29.0113.9M
June 08, 20269.259.069.069.48.9119.71M
June 05, 20269.489.439.439.619.2715.97M
June 04, 20269.559.489.489.659.413.29M
June 03, 20269.579.639.639.789.4913.99M
June 02, 20269.849.629.629.849.3520.03M
June 01, 20269.719.839.839.969.7113M
May 29, 202610.29.759.7510.249.7126.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved