Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ) SHZ

9.62

-0.21(-2.14%)

Updated at June 02 03:04PM

Currency In CNY

002255.SZ Historical Return

If you invested ¥1000 in Suzhou Hailu Heavy Industry Co.,Ltd (002255.SZ) 10 years ago, it would be worth ¥1,222.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,095.86, while ¥1000 invested 1 year ago would be worth ¥985.66. This corresponds to total returns of 22.24%, 109.59%, -1.43%, respectively, with annualized returns of 2.03%, 15.94%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002255.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.84	9.62	9.62	9.84	9.35	20.03M
June 01, 2026	9.71	9.83	9.83	9.96	9.71	13M
May 29, 2026	10.2	9.75	9.75	10.24	9.71	26.09M
May 28, 2026	10.03	10.22	10.22	10.38	9.96	22.89M
May 27, 2026	9.97	10.03	10.03	10.33	9.91	24.25M
May 26, 2026	10.37	9.98	9.98	10.4	9.88	27.2M
May 25, 2026	10.4	10.47	10.47	10.57	10.32	14.08M
May 22, 2026	10.34	10.4	10.4	10.45	10.28	15.36M
May 21, 2026	10.79	10.3	10.3	10.87	10.27	24.33M
May 20, 2026	11.01	10.76	10.76	11.01	10.66	17.56M
May 19, 2026	10.8	11.07	11.07	11.08	10.65	20.57M
May 18, 2026	10.79	10.82	10.82	10.91	10.66	17.65M
May 15, 2026	11.02	10.9	10.9	11.15	10.81	21.15M
May 14, 2026	11.35	11.06	11.06	11.42	11.06	27.36M
May 13, 2026	11.15	11.33	11.33	11.4	11.13	22.93M
May 12, 2026	11.42	11.18	11.18	11.43	11.12	23.29M
May 11, 2026	11.44	11.43	11.43	11.53	11.38	23.28M
May 08, 2026	11.36	11.33	11.33	11.38	11.23	20.66M
May 07, 2026	11.43	11.37	11.37	11.49	11.23	25.68M
May 06, 2026	11.22	11.38	11.38	11.4	11.22	27.57M
April 30, 2026	11.08	11.28	11.28	11.31	11.08	26.29M
April 29, 2026	11.06	11.13	11.13	11.14	10.96	23.17M
April 28, 2026	11	11.14	11.14	11.3	10.99	43.85M
April 27, 2026	10.6	10.78	10.78	10.79	10.51	14.07M
April 24, 2026	10.68	10.57	10.57	10.7	10.51	15.85M
April 23, 2026	10.88	10.75	10.75	11.1	10.6	22.5M
April 22, 2026	10.74	10.84	10.84	10.86	10.7	14.14M
April 21, 2026	11.06	10.8	10.8	11.06	10.76	20.05M
April 20, 2026	10.83	11.06	11.06	11.07	10.83	20.6M
April 17, 2026	10.91	10.89	10.89	10.95	10.74	18.53M
April 16, 2026	10.86	10.91	10.91	10.93	10.8	15.59M
April 15, 2026	11	10.87	10.87	11.11	10.83	21.97M
April 14, 2026	10.88	10.89	10.89	10.95	10.77	15.95M
April 13, 2026	10.66	10.8	10.8	10.82	10.61	13.93M
April 10, 2026	10.62	10.76	10.76	10.87	10.62	19.05M
April 09, 2026	10.67	10.57	10.57	10.71	10.53	17.65M
April 08, 2026	10.57	10.77	10.77	10.8	10.57	20.7M
April 07, 2026	10.31	10.34	10.34	10.42	10.26	11.83M
April 03, 2026	10.7	10.28	10.28	10.72	10.27	17.43M
April 02, 2026	10.9	10.62	10.62	11.03	10.57	19.41M
April 01, 2026	10.97	10.97	10.97	11.01	10.78	17.71M
March 31, 2026	11	10.75	10.75	11.07	10.75	18.67M
March 30, 2026	11	10.97	10.97	11.17	10.83	21.63M
March 27, 2026	10.86	11.29	11.29	11.29	10.8	18.78M
March 26, 2026	11.25	11.04	11.04	11.35	10.97	19.71M
March 25, 2026	11.14	11.24	11.24	11.33	11.11	22.36M
March 24, 2026	11.02	11.13	11.13	11.14	10.75	27.35M
March 23, 2026	11	10.74	10.74	11.38	10.7	33.7M
March 20, 2026	11.9	11.36	11.36	12.02	11.35	30.71M
March 19, 2026	12.13	11.9	11.9	12.21	11.85	30.92M
March 18, 2026	12.37	12.33	12.33	12.52	12.05	31.07M
March 17, 2026	13.1	12.39	12.39	13.15	12.39	49.23M
March 16, 2026	13.5	13.1	13.1	13.59	13.02	65.78M
March 13, 2026	12.78	13.5	13.5	13.64	12.69	102.98M
March 12, 2026	12.96	12.89	12.89	13.18	12.51	50.02M
March 11, 2026	13.22	13.06	13.06	13.28	12.99	36.97M
March 10, 2026	13.1	13.14	13.18	13.25	13	18.32M
March 09, 2026	12.95	13.06	13.06	13.13	12.8	33.09M
March 06, 2026	13.1	13.11	13.11	13.28	12.91	40.25M
March 05, 2026	12.61	13.18	13.18	13.25	12.61	61.24M