ZETTA Group Co., Ltd. Class A (002256.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002256.SZ Historical Return
If you invested ¥1000 in ZETTA Group Co., Ltd. Class A (002256.SZ) 10 years ago, it would be worth ¥489.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥613.97, while ¥1000 invested 1 year ago would be worth ¥1,056.96. This corresponds to total returns of -51.1%, -38.6%, 5.7%, respectively, with annualized returns of -6.9%, -9.3%, 5.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002256.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.36 | 3.34 | 3.34 | 3.37 | 3.26 | 53.12M |
| September 10, 2026 | 3.33 | 3.39 | 3.39 | 3.44 | 3.3 | 56.15M |
| September 09, 2026 | 3.31 | 3.35 | 3.35 | 3.4 | 3.31 | 28.79M |
| September 08, 2026 | 3.36 | 3.39 | 3.39 | 3.4 | 3.33 | 37.48M |
| September 07, 2026 | 3.29 | 3.34 | 3.34 | 3.38 | 3.28 | 31.94M |
| September 04, 2026 | 3.31 | 3.3 | 3.3 | 3.36 | 3.27 | 31.76M |
| September 03, 2026 | 3.35 | 3.3 | 3.3 | 3.37 | 3.3 | 29.82M |
| September 02, 2026 | 3.38 | 3.35 | 3.35 | 3.4 | 3.33 | 26.8M |
| September 01, 2026 | 3.35 | 3.4 | 3.4 | 3.43 | 3.35 | 36.42M |
| August 31, 2026 | 3.44 | 3.37 | 3.37 | 3.44 | 3.32 | 43.44M |
| August 28, 2026 | 3.45 | 3.44 | 3.44 | 3.49 | 3.4 | 42.04M |
| August 27, 2026 | 3.38 | 3.44 | 3.44 | 3.46 | 3.35 | 53.15M |
| August 26, 2026 | 3.36 | 3.41 | 3.41 | 3.48 | 3.35 | 58.23M |
| August 25, 2026 | 3.31 | 3.38 | 3.38 | 3.38 | 3.29 | 29.76M |
| August 24, 2026 | 3.31 | 3.33 | 3.33 | 3.42 | 3.28 | 34.5M |
| August 21, 2026 | 3.31 | 3.37 | 3.37 | 3.37 | 3.24 | 38.09M |
| August 20, 2026 | 3.34 | 3.34 | 3.34 | 3.43 | 3.3 | 39.33M |
| August 19, 2026 | 3.52 | 3.3 | 3.3 | 3.53 | 3.3 | 68.43M |
| August 18, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.49 | 51.21M |
| August 17, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.48 | 65.88M |
| August 14, 2026 | 3.73 | 3.6 | 3.6 | 3.76 | 3.57 | 85.09M |
| August 13, 2026 | 3.85 | 3.72 | 3.72 | 3.87 | 3.72 | 98.02M |
| August 12, 2026 | 3.89 | 3.85 | 3.85 | 3.92 | 3.78 | 162.02M |
| August 11, 2026 | 3.62 | 3.97 | 3.97 | 3.97 | 3.56 | 84.79M |
| August 10, 2026 | 3.37 | 3.61 | 3.61 | 3.62 | 3.35 | 130.06M |
| August 07, 2026 | 3.38 | 3.38 | 3.38 | 3.39 | 3.29 | 37.64M |
| August 06, 2026 | 3.45 | 3.38 | 3.38 | 3.46 | 3.32 | 42.72M |
| August 05, 2026 | 3.4 | 3.43 | 3.43 | 3.45 | 3.38 | 48.65M |
| August 04, 2026 | 3.4 | 3.41 | 3.41 | 3.44 | 3.36 | 57.91M |
| August 03, 2026 | 3.28 | 3.38 | 3.38 | 3.38 | 3.28 | 51.95M |
| July 31, 2026 | 3.25 | 3.28 | 3.28 | 3.3 | 3.23 | 48.81M |
| July 30, 2026 | 3.3 | 3.21 | 3.21 | 3.33 | 3.2 | 60.25M |
| July 29, 2026 | 3.25 | 3.32 | 3.32 | 3.34 | 3.21 | 67.76M |
| July 28, 2026 | 3.25 | 3.26 | 3.26 | 3.35 | 3.23 | 56.55M |
| July 27, 2026 | 3.14 | 3.28 | 3.28 | 3.29 | 3.11 | 62.48M |
| July 23, 2026 | 3.15 | 3.39 | 3.39 | 3.4 | 3.14 | 127.33M |
| July 22, 2026 | 3.12 | 3.2 | 3.2 | 3.33 | 3.08 | 101.29M |
| July 21, 2026 | 3.12 | 3.13 | 3.13 | 3.15 | 2.9 | 78.69M |
| July 20, 2026 | 3.16 | 3.15 | 3.15 | 3.23 | 3.08 | 64.78M |
| July 17, 2026 | 3.2 | 3.11 | 3.11 | 3.26 | 3.07 | 63.06M |
| July 16, 2026 | 3.23 | 3.23 | 3.23 | 3.31 | 3.18 | 50.54M |
| July 15, 2026 | 3.26 | 3.23 | 3.23 | 3.35 | 3.21 | 56.41M |
| July 14, 2026 | 3.24 | 3.26 | 3.26 | 3.28 | 3.18 | 37.24M |
| July 13, 2026 | 3.44 | 3.24 | 3.24 | 3.44 | 3.22 | 54.59M |
| July 10, 2026 | 3.31 | 3.44 | 3.44 | 3.57 | 3.31 | 80.1M |
| July 09, 2026 | 3.38 | 3.34 | 3.34 | 3.41 | 3.25 | 48.03M |
| July 08, 2026 | 3.5 | 3.38 | 3.38 | 3.5 | 3.36 | 52.15M |
| July 07, 2026 | 3.53 | 3.51 | 3.51 | 3.59 | 3.44 | 55M |
| July 06, 2026 | 3.53 | 3.56 | 3.56 | 3.73 | 3.48 | 70.64M |
| July 03, 2026 | 3.59 | 3.52 | 3.52 | 3.63 | 3.52 | 50.78M |
| July 02, 2026 | 3.76 | 3.61 | 3.61 | 3.8 | 3.6 | 62.09M |
| July 01, 2026 | 3.62 | 3.73 | 3.73 | 3.88 | 3.59 | 67.92M |
| June 30, 2026 | 3.61 | 3.63 | 3.63 | 3.68 | 3.53 | 56.93M |
| June 29, 2026 | 3.68 | 3.61 | 3.61 | 3.78 | 3.59 | 59.44M |
| June 26, 2026 | 3.81 | 3.7 | 3.7 | 3.84 | 3.7 | 59.04M |
| June 25, 2026 | 3.89 | 3.81 | 3.81 | 4.01 | 3.79 | 61.72M |
| June 24, 2026 | 4 | 3.91 | 3.91 | 4 | 3.77 | 84.81M |
| June 23, 2026 | 3.99 | 4.03 | 4.03 | 4.14 | 3.96 | 69.51M |
| June 22, 2026 | 3.98 | 4.02 | 4.02 | 4.09 | 3.95 | 63.5M |
| June 18, 2026 | 4.16 | 4.02 | 4.02 | 4.19 | 3.98 | 70.34M |
AD
