ZETTA Group Co., Ltd. Class A (002256.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002256.SZ Historical Return
If you invested ¥1000 in ZETTA Group Co., Ltd. Class A (002256.SZ) 10 years ago, it would be worth ¥494.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,417.72, while ¥1000 invested 1 year ago would be worth ¥1,467.25. This corresponds to total returns of -50.52%, 41.77%, 46.72%, respectively, with annualized returns of -6.79%, 7.23%, 46.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002256.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.25 | 3.28 | 3.28 | 3.3 | 3.23 | 48.81M |
| July 30, 2026 | 3.3 | 3.21 | 3.21 | 3.33 | 3.2 | 60.25M |
| July 29, 2026 | 3.25 | 3.32 | 3.32 | 3.34 | 3.21 | 67.76M |
| July 28, 2026 | 3.25 | 3.26 | 3.26 | 3.35 | 3.23 | 56.55M |
| July 27, 2026 | 3.14 | 3.28 | 3.28 | 3.29 | 3.11 | 62.48M |
| July 23, 2026 | 3.15 | 3.39 | 3.39 | 3.4 | 3.14 | 127.33M |
| July 22, 2026 | 3.12 | 3.2 | 3.2 | 3.33 | 3.08 | 101.29M |
| July 21, 2026 | 3.12 | 3.13 | 3.13 | 3.15 | 2.9 | 78.69M |
| July 20, 2026 | 3.16 | 3.15 | 3.15 | 3.23 | 3.08 | 64.78M |
| July 17, 2026 | 3.2 | 3.11 | 3.11 | 3.26 | 3.07 | 63.06M |
| July 16, 2026 | 3.23 | 3.23 | 3.23 | 3.31 | 3.18 | 50.54M |
| July 15, 2026 | 3.26 | 3.23 | 3.23 | 3.35 | 3.21 | 56.41M |
| July 14, 2026 | 3.24 | 3.26 | 3.26 | 3.28 | 3.18 | 37.24M |
| July 13, 2026 | 3.44 | 3.24 | 3.24 | 3.44 | 3.22 | 54.59M |
| July 10, 2026 | 3.31 | 3.44 | 3.44 | 3.57 | 3.31 | 80.1M |
| July 09, 2026 | 3.38 | 3.34 | 3.34 | 3.41 | 3.25 | 48.03M |
| July 08, 2026 | 3.5 | 3.38 | 3.38 | 3.5 | 3.36 | 52.15M |
| July 07, 2026 | 3.53 | 3.51 | 3.51 | 3.59 | 3.44 | 55M |
| July 06, 2026 | 3.53 | 3.56 | 3.56 | 3.73 | 3.48 | 70.64M |
| July 03, 2026 | 3.59 | 3.52 | 3.52 | 3.63 | 3.52 | 50.78M |
| July 02, 2026 | 3.76 | 3.61 | 3.61 | 3.8 | 3.6 | 62.09M |
| July 01, 2026 | 3.62 | 3.73 | 3.73 | 3.88 | 3.59 | 67.92M |
| June 30, 2026 | 3.61 | 3.63 | 3.63 | 3.68 | 3.53 | 56.93M |
| June 29, 2026 | 3.68 | 3.61 | 3.61 | 3.78 | 3.59 | 59.44M |
| June 26, 2026 | 3.81 | 3.7 | 3.7 | 3.84 | 3.7 | 59.04M |
| June 25, 2026 | 3.89 | 3.81 | 3.81 | 4.01 | 3.79 | 61.72M |
| June 24, 2026 | 4 | 3.91 | 3.91 | 4 | 3.77 | 84.81M |
| June 23, 2026 | 3.99 | 4.03 | 4.03 | 4.14 | 3.96 | 69.51M |
| June 22, 2026 | 3.98 | 4.02 | 4.02 | 4.09 | 3.95 | 63.5M |
| June 18, 2026 | 4.16 | 4.02 | 4.02 | 4.19 | 3.98 | 70.34M |
| June 17, 2026 | 4.19 | 4.16 | 4.16 | 4.2 | 4.08 | 66.24M |
| June 16, 2026 | 4.19 | 4.21 | 4.21 | 4.23 | 4.07 | 74.9M |
| June 15, 2026 | 4.13 | 4.19 | 4.19 | 4.25 | 4.13 | 64.9M |
| June 12, 2026 | 4.2 | 4.16 | 4.16 | 4.28 | 4.11 | 76.55M |
| June 11, 2026 | 4.37 | 4.2 | 4.2 | 4.55 | 4.15 | 124.43M |
| June 10, 2026 | 3.94 | 4.37 | 4.37 | 4.37 | 3.9 | 58.58M |
| June 09, 2026 | 3.94 | 3.97 | 3.97 | 3.97 | 3.85 | 51.68M |
| June 08, 2026 | 3.97 | 3.89 | 3.89 | 4.11 | 3.86 | 80.34M |
| June 05, 2026 | 4.36 | 4.12 | 4.12 | 4.45 | 4.09 | 116.34M |
| June 04, 2026 | 4.51 | 4.41 | 4.41 | 4.67 | 4.4 | 80.96M |
| June 03, 2026 | 4.64 | 4.56 | 4.56 | 4.65 | 4.51 | 71.6M |
| June 02, 2026 | 4.64 | 4.61 | 4.61 | 4.65 | 4.47 | 113.43M |
| June 01, 2026 | 4.46 | 4.72 | 4.72 | 4.73 | 4.45 | 159.63M |
| May 29, 2026 | 4.43 | 4.45 | 4.45 | 4.58 | 4.36 | 105.38M |
| May 28, 2026 | 4.27 | 4.42 | 4.42 | 4.51 | 4.24 | 102.77M |
| May 27, 2026 | 4.39 | 4.28 | 4.28 | 4.5 | 4.26 | 77.01M |
| May 26, 2026 | 4.56 | 4.42 | 4.42 | 4.56 | 4.36 | 84.66M |
| May 25, 2026 | 4.59 | 4.6 | 4.6 | 4.7 | 4.55 | 76.43M |
| May 22, 2026 | 4.5 | 4.58 | 4.58 | 4.62 | 4.44 | 82.21M |
| May 21, 2026 | 4.85 | 4.49 | 4.49 | 4.85 | 4.47 | 146.66M |
| May 20, 2026 | 4.98 | 4.77 | 4.77 | 4.98 | 4.71 | 119.28M |
| May 19, 2026 | 4.86 | 4.95 | 4.95 | 5 | 4.73 | 129.12M |
| May 18, 2026 | 4.85 | 4.91 | 4.91 | 4.94 | 4.8 | 112.6M |
| May 15, 2026 | 4.82 | 4.85 | 4.85 | 4.88 | 4.67 | 164.13M |
| May 14, 2026 | 5.23 | 4.85 | 4.85 | 5.27 | 4.85 | 262.35M |
| May 13, 2026 | 5.21 | 5.22 | 5.22 | 5.4 | 5.18 | 239.61M |
| May 12, 2026 | 5.49 | 5.26 | 5.26 | 5.5 | 5.16 | 293.17M |
| May 11, 2026 | 5.53 | 5.52 | 5.52 | 5.75 | 5.22 | 509.43M |
| May 08, 2026 | 4.75 | 5.28 | 5.28 | 5.28 | 4.7 | 249.28M |
| May 07, 2026 | 4.65 | 4.8 | 4.8 | 4.81 | 4.62 | 246.55M |
AD
