ZETTA Group Co., Ltd. Class A (002256.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002256.SZ Historical Return
If you invested ¥1000 in ZETTA Group Co., Ltd. Class A (002256.SZ) 10 years ago, it would be worth ¥361.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.02, while ¥1000 invested 1 year ago would be worth ¥914.47. This corresponds to total returns of -63.85%, -35.2%, -8.55%, respectively, with annualized returns of -9.67%, -8.32%, -8.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002256.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2.9 | 2.76 | 2.76 | 2.9 | 2.75 | 29.21M |
| October 21, 2026 | 2.91 | 2.88 | 2.88 | 2.94 | 2.88 | 18.51M |
| October 20, 2026 | 2.91 | 2.91 | 2.91 | 2.93 | 2.86 | 21.52M |
| October 19, 2026 | 2.91 | 2.93 | 2.93 | 2.94 | 2.88 | 24.76M |
| October 16, 2026 | 3.06 | 2.92 | 2.92 | 3.09 | 2.91 | 48.83M |
| October 15, 2026 | 3.12 | 3.06 | 3.06 | 3.13 | 3.05 | 29.01M |
| October 14, 2026 | 3.19 | 3.16 | 3.16 | 3.26 | 3.16 | 28M |
| October 13, 2026 | 3.21 | 3.2 | 3.2 | 3.22 | 3.14 | 29.24M |
| October 12, 2026 | 3.16 | 3.22 | 3.22 | 3.23 | 3.15 | 34.42M |
| October 09, 2026 | 3.14 | 3.18 | 3.18 | 3.2 | 3.05 | 37.51M |
| October 08, 2026 | 3.13 | 3.15 | 3.15 | 3.18 | 3.12 | 25.11M |
| September 30, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 3.1 | 19.04M |
| September 29, 2026 | 3.11 | 3.13 | 3.13 | 3.16 | 3.09 | 19.39M |
| September 28, 2026 | 3.16 | 3.12 | 3.12 | 3.22 | 3.12 | 30.57M |
| September 24, 2026 | 3.16 | 3.14 | 3.14 | 3.19 | 3.14 | 18.17M |
| September 23, 2026 | 3.22 | 3.17 | 3.17 | 3.24 | 3.17 | 29.09M |
| September 22, 2026 | 3.28 | 3.25 | 3.25 | 3.29 | 3.23 | 29.85M |
| September 21, 2026 | 3.23 | 3.28 | 3.28 | 3.31 | 3.22 | 33.84M |
| September 18, 2026 | 3.22 | 3.22 | 3.22 | 3.26 | 3.2 | 23.73M |
| September 17, 2026 | 3.36 | 3.2 | 3.2 | 3.36 | 3.17 | 30.38M |
| September 16, 2026 | 3.36 | 3.26 | 3.26 | 3.36 | 3.21 | 25.85M |
| September 15, 2026 | 3.32 | 3.25 | 3.25 | 3.33 | 3.24 | 36.27M |
| September 11, 2026 | 3.36 | 3.34 | 3.34 | 3.37 | 3.26 | 53.12M |
| September 10, 2026 | 3.33 | 3.39 | 3.39 | 3.44 | 3.3 | 56.15M |
| September 09, 2026 | 3.31 | 3.35 | 3.35 | 3.4 | 3.31 | 28.79M |
| September 08, 2026 | 3.36 | 3.39 | 3.39 | 3.4 | 3.33 | 37.48M |
| September 07, 2026 | 3.29 | 3.34 | 3.34 | 3.38 | 3.28 | 31.94M |
| September 04, 2026 | 3.31 | 3.3 | 3.3 | 3.36 | 3.27 | 31.76M |
| September 03, 2026 | 3.35 | 3.3 | 3.3 | 3.37 | 3.3 | 29.82M |
| September 02, 2026 | 3.38 | 3.35 | 3.35 | 3.4 | 3.33 | 26.8M |
| September 01, 2026 | 3.35 | 3.4 | 3.4 | 3.43 | 3.35 | 36.42M |
| August 31, 2026 | 3.44 | 3.37 | 3.37 | 3.44 | 3.32 | 43.44M |
| August 28, 2026 | 3.45 | 3.44 | 3.44 | 3.49 | 3.4 | 42.04M |
| August 27, 2026 | 3.38 | 3.44 | 3.44 | 3.46 | 3.35 | 53.15M |
| August 26, 2026 | 3.36 | 3.41 | 3.41 | 3.48 | 3.35 | 58.23M |
| August 25, 2026 | 3.31 | 3.38 | 3.38 | 3.38 | 3.29 | 29.76M |
| August 24, 2026 | 3.31 | 3.33 | 3.33 | 3.42 | 3.28 | 34.5M |
| August 21, 2026 | 3.31 | 3.37 | 3.37 | 3.37 | 3.24 | 38.09M |
| August 20, 2026 | 3.34 | 3.34 | 3.34 | 3.43 | 3.3 | 39.33M |
| August 19, 2026 | 3.52 | 3.3 | 3.3 | 3.53 | 3.3 | 68.43M |
| August 18, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.49 | 51.21M |
| August 17, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.48 | 65.88M |
| August 14, 2026 | 3.73 | 3.6 | 3.6 | 3.76 | 3.57 | 85.09M |
| August 13, 2026 | 3.85 | 3.72 | 3.72 | 3.87 | 3.72 | 98.02M |
| August 12, 2026 | 3.89 | 3.85 | 3.85 | 3.92 | 3.78 | 162.02M |
| August 11, 2026 | 3.62 | 3.97 | 3.97 | 3.97 | 3.56 | 84.79M |
| August 10, 2026 | 3.37 | 3.61 | 3.61 | 3.62 | 3.35 | 130.06M |
| August 07, 2026 | 3.38 | 3.38 | 3.38 | 3.39 | 3.29 | 37.64M |
| August 06, 2026 | 3.45 | 3.38 | 3.38 | 3.46 | 3.32 | 42.72M |
| August 05, 2026 | 3.4 | 3.43 | 3.43 | 3.45 | 3.38 | 48.65M |
| August 04, 2026 | 3.4 | 3.41 | 3.41 | 3.44 | 3.36 | 57.91M |
| August 03, 2026 | 3.28 | 3.38 | 3.38 | 3.38 | 3.28 | 51.95M |
| July 31, 2026 | 3.25 | 3.28 | 3.28 | 3.3 | 3.23 | 48.81M |
| July 30, 2026 | 3.3 | 3.21 | 3.21 | 3.33 | 3.2 | 60.25M |
| July 29, 2026 | 3.25 | 3.32 | 3.32 | 3.34 | 3.21 | 67.76M |
| July 28, 2026 | 3.25 | 3.26 | 3.26 | 3.35 | 3.23 | 56.55M |
| July 27, 2026 | 3.14 | 3.28 | 3.28 | 3.29 | 3.11 | 62.48M |
| July 23, 2026 | 3.15 | 3.39 | 3.39 | 3.4 | 3.14 | 127.33M |
| July 22, 2026 | 3.12 | 3.2 | 3.2 | 3.33 | 3.08 | 101.29M |
| July 21, 2026 | 3.12 | 3.13 | 3.13 | 3.15 | 2.9 | 78.69M |
AD
