Shenzhen Sunrise New Energy Co., Ltd. - 002256.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.33	2.41	2.41	2.46	2.31	106.09M
August 15, 2025	2.29	2.31	2.31	2.33	2.29	30.15M
August 14, 2025	2.33	2.29	2.29	2.35	2.28	37.14M
August 13, 2025	2.33	2.33	2.33	2.35	2.31	30.82M
August 12, 2025	2.34	2.32	2.32	2.35	2.31	21.57M
August 11, 2025	2.32	2.33	2.33	2.35	2.32	26.19M
August 08, 2025	2.34	2.31	2.31	2.34	2.3	23.17M
August 07, 2025	2.34	2.33	2.33	2.38	2.32	31.15M
August 06, 2025	2.3	2.34	2.34	2.37	2.29	47.8M
August 05, 2025	2.3	2.3	2.3	2.31	2.28	21.89M
August 04, 2025	2.26	2.29	2.29	2.29	2.25	16.77M
August 01, 2025	2.25	2.27	2.27	2.27	2.24	16.05M
July 31, 2025	2.28	2.25	2.25	2.28	2.25	26.92M
July 30, 2025	2.29	2.28	2.28	2.3	2.27	26.77M
July 29, 2025	2.3	2.3	2.3	2.32	2.28	24.52M
July 28, 2025	2.34	2.31	2.31	2.35	2.31	30.42M
July 25, 2025	2.36	2.35	2.35	2.36	2.32	30.15M
July 24, 2025	2.31	2.35	2.35	2.36	2.31	44.05M
July 23, 2025	2.36	2.3	2.3	2.38	2.3	41.89M
July 22, 2025	2.36	2.36	2.36	2.37	2.32	41.99M
July 21, 2025	2.3	2.35	2.35	2.37	2.29	53.56M
July 18, 2025	2.29	2.3	2.3	2.31	2.29	20.32M
July 17, 2025	2.28	2.29	2.29	2.31	2.28	24.14M
July 16, 2025	2.29	2.29	2.29	2.3	2.26	28.89M
July 15, 2025	2.36	2.28	2.28	2.37	2.27	70.8M
July 14, 2025	2.37	2.37	2.37	2.41	2.36	45.78M
July 11, 2025	2.4	2.38	2.38	2.41	2.35	45.26M
July 10, 2025	2.42	2.39	2.39	2.42	2.38	36.27M
July 09, 2025	2.43	2.41	2.41	2.46	2.4	62.62M
July 08, 2025	2.42	2.43	2.43	2.44	2.36	91.92M
July 07, 2025	2.33	2.42	2.42	2.42	2.32	107.84M
July 04, 2025	2.36	2.32	2.32	2.38	2.32	34.7M
July 03, 2025	2.33	2.36	2.36	2.36	2.31	42.92M
July 02, 2025	2.34	2.33	2.33	2.35	2.32	25.6M
July 01, 2025	2.34	2.35	2.35	2.36	2.32	26.2M
June 30, 2025	2.34	2.35	2.35	2.36	2.32	32.22M
June 27, 2025	2.34	2.34	2.34	2.42	2.32	48.87M
June 26, 2025	2.35	2.33	2.33	2.37	2.31	27.27M
June 25, 2025	2.37	2.36	2.36	2.39	2.33	37.31M
June 24, 2025	2.27	2.36	2.36	2.39	2.27	46.38M
June 23, 2025	2.22	2.27	2.27	2.28	2.21	20.88M
June 20, 2025	2.26	2.25	2.25	2.29	2.25	19.17M
June 19, 2025	2.36	2.26	2.26	2.36	2.26	41.57M
June 18, 2025	2.32	2.37	2.37	2.4	2.31	44.13M
June 17, 2025	2.31	2.34	2.34	2.35	2.3	31.01M
June 16, 2025	2.29	2.31	2.31	2.32	2.28	22.98M
June 13, 2025	2.38	2.31	2.31	2.38	2.3	42.39M
June 12, 2025	2.36	2.39	2.39	2.4	2.34	44.14M
June 11, 2025	2.36	2.37	2.37	2.42	2.36	38.84M
June 10, 2025	2.4	2.37	2.37	2.42	2.32	56.3M
June 09, 2025	2.38	2.4	2.4	2.41	2.38	49.63M
June 06, 2025	2.4	2.39	2.39	2.43	2.37	35.31M
June 05, 2025	2.44	2.39	2.39	2.45	2.38	47.83M
June 04, 2025	2.45	2.42	2.42	2.47	2.4	59.04M
June 03, 2025	2.47	2.46	2.46	2.52	2.43	62.54M
May 30, 2025	2.57	2.49	2.49	2.58	2.46	82.42M
May 29, 2025	2.44	2.54	2.54	2.62	2.43	112.08M
May 28, 2025	2.46	2.44	2.44	2.5	2.43	67.11M
May 27, 2025	2.48	2.47	2.47	2.51	2.45	73.66M
May 26, 2025	2.38	2.48	2.48	2.49	2.37	98.76M

Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ) SHZ