Lier Chemical Co.,LTD. (002258.SZ) SHZ

12.80

+0.09999992(+0.79%)

Updated at June 03 10:11AM

Currency In CNY

002258.SZ Historical Return

If you invested ¥1000 in Lier Chemical Co.,LTD. (002258.SZ) 10 years ago, it would be worth ¥2,184.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799, while ¥1000 invested 1 year ago would be worth ¥1,114.98. This corresponds to total returns of 118.43%, -20.1%, 11.5%, respectively, with annualized returns of 8.12%, -4.39%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002258.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.63	12.7	12.7	12.84	12.41	14.74M
June 01, 2026	12.36	12.63	12.63	12.72	12.35	13.84M
May 29, 2026	12.72	12.43	12.43	12.85	12.3	14.08M
May 28, 2026	12.51	12.68	12.68	12.92	12.03	22.85M
May 27, 2026	12.75	12.5	12.5	12.95	12.38	15.35M
May 26, 2026	12.52	12.75	12.75	12.89	12.45	20.89M
May 25, 2026	12.38	12.56	12.56	12.94	12.22	27.26M
May 22, 2026	12.03	12.17	12.17	12.29	11.81	17.97M
May 21, 2026	12.36	11.79	11.79	12.9	11.78	30.96M
May 20, 2026	12.36	12.05	12.05	12.36	12.01	13.83M
May 19, 2026	12.19	12.35	12.35	12.65	11.9	24.85M
May 18, 2026	12.36	12.21	12.21	12.46	12.13	12.6M
May 15, 2026	12.38	12.34	12.34	12.6	12.27	17.68M
May 14, 2026	12.49	12.21	12.21	12.61	12.19	16.56M
May 13, 2026	12.38	12.47	12.47	12.59	12.38	15.73M
May 12, 2026	12.45	12.4	12.4	12.64	12.32	20.01M
May 11, 2026	12.41	12.37	12.37	12.45	12.26	11.98M
May 08, 2026	12.47	12.38	12.38	12.57	12.32	15.4M
May 07, 2026	12.64	12.48	12.48	12.71	12.3	17.22M
May 06, 2026	12.95	12.64	12.64	13.01	12.47	22.71M
April 30, 2026	12.96	12.9	12.9	13.18	12.85	13.01M
April 29, 2026	13.01	12.96	12.96	13.17	12.85	12.2M
April 28, 2026	13.85	13	13	13.85	12.89	18.12M
April 27, 2026	13.57	13.07	13.07	13.57	12.69	42.56M
April 24, 2026	13.85	14.1	14.1	14.46	13.85	19.94M
April 23, 2026	13.8	13.85	13.85	13.99	13.58	13.59M
April 22, 2026	14	13.78	13.78	14.13	13.75	16.02M
April 21, 2026	14	14.01	14.01	14.16	13.84	12.99M
April 20, 2026	14.2	14.01	14.01	14.21	13.8	18.26M
April 17, 2026	14.62	14.1	14.1	14.69	13.9	23.1M
April 16, 2026	14.56	14.67	14.67	14.8	14.5	10.86M
April 15, 2026	14.69	14.55	14.55	14.77	14.47	9.01M
April 14, 2026	15.03	14.69	14.69	15.06	14.49	15.65M
April 13, 2026	14.93	15.03	15.03	15.21	14.76	10.48M
April 10, 2026	14.9	14.99	14.99	15.24	14.82	12M
April 09, 2026	14.89	14.86	14.86	14.98	14.79	8.44M
April 08, 2026	14.76	14.95	14.95	15.03	14.6	13.98M
April 07, 2026	14.28	14.65	14.65	14.88	14.21	14.23M
April 03, 2026	14.55	14.26	14.26	14.69	14.14	6.49M
April 02, 2026	14.69	14.55	14.55	14.74	14.43	7.7M
April 01, 2026	14.67	14.71	14.71	14.8	14.5	11.14M
March 31, 2026	14.85	14.4	14.4	15.04	14.37	13.95M
March 30, 2026	14.65	14.93	14.93	15.21	14.56	14.12M
March 27, 2026	14.36	14.77	14.77	14.92	14.33	10.51M
March 26, 2026	14.73	14.54	14.54	14.94	14.41	10.57M
March 25, 2026	14.42	14.8	14.8	14.96	14.36	13.75M
March 24, 2026	14.22	14.39	14.39	14.47	13.75	17.29M
March 23, 2026	14.21	13.89	13.89	14.44	13.75	22.46M
March 20, 2026	14.5	14.33	14.33	14.76	14.33	12.85M
March 19, 2026	15.35	14.52	14.52	15.42	14.39	17.54M
March 18, 2026	15.6	15.34	15.34	15.69	15.09	14.62M
March 17, 2026	16.22	15.6	15.6	16.55	15.6	19.55M
March 16, 2026	16.61	16.21	16.21	17.2	16.14	24.48M
March 13, 2026	17	16.63	16.63	17.5	16.5	33.82M
March 12, 2026	16.4	17.07	17.07	17.29	15.87	44.54M
March 11, 2026	15.72	16.44	16.44	16.44	15.72	26.14M
March 10, 2026	15.45	15.83	15.77	15.99	15.45	10.18M
March 09, 2026	16.22	15.97	15.97	16.71	15.75	23.3M
March 06, 2026	15.45	16.31	16.31	16.37	15.36	25.05M
March 05, 2026	15.95	15.54	15.54	16.03	15.43	14.47M