Lier Chemical Co.,LTD. (002258.SZ) SHZ

Currency In CNY

AD

002258.SZ Historical Return

If you invested ¥1000 in Lier Chemical Co.,LTD. (002258.SZ) 10 years ago, it would be worth ¥2,014.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.14, while ¥1000 invested 1 year ago would be worth ¥1,149.01. This corresponds to total returns of 101.45%, -16.99%, 14.9%, respectively, with annualized returns of 7.25%, -3.65%, 14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002258.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.8914.3914.3914.9314.3719.8M
October 20, 202614.1414.9114.9115.113.9426.7M
October 19, 202614.314.1614.1614.3214.028M
October 16, 202614.2514.1514.1514.32149.9M
October 15, 202614.2214.0914.0914.691417.33M
October 14, 202614.514.4214.4214.5814.388.62M
October 13, 202614.2114.5114.5114.6213.9216.85M
October 12, 202613.9814.2214.2214.4613.9115.79M
October 09, 202613.6613.9913.9914.0413.6613.96M
October 08, 202613.8913.7213.7214.1313.689.62M
September 30, 202613.9313.8813.881413.848.47M
September 29, 202613.913.8313.8313.9813.6312.37M
September 28, 202614.513.9313.9314.5213.813.35M
September 24, 202614.7114.2314.2314.7814.2122.09M
September 23, 202615.0614.7414.7415.0614.5120.53M
September 22, 202614.9614.8614.8615.1514.7916.86M
September 21, 202614.6814.9614.9615.1714.6522.94M
September 18, 202615.0614.6914.6915.1914.6524.26M
September 17, 202615.1915.0615.0615.3314.8819.35M
September 16, 202614.8515.2515.2515.4114.7527.45M
September 15, 202614.714.8414.8415.2714.6421.83M
September 11, 20261515.1515.1515.4414.5534.41M
September 10, 202615.7614.9714.9715.8814.8737.54M
September 09, 202614.7515.715.716.8614.7571.79M
September 08, 202614.9415.5515.5515.6814.8854.61M
September 07, 202614.914.9614.9615.0614.5531.33M
September 04, 202614.7514.8614.8615.1414.4835.78M
September 03, 202614.6814.3614.3614.7414.3612.89M
September 02, 202614.6214.614.614.914.3618.63M
September 01, 202614.5214.7814.7815.114.4725.65M
August 31, 202614.3714.6714.6714.7514.2528.27M
August 28, 202614.1914.3714.3714.4514.1219.42M
August 27, 202614.0714.1614.1614.2913.9318.74M
August 26, 202614.1614.0714.0714.31416.1M
August 25, 202614.114.2414.2414.414.0314.04M
August 24, 202614.514.1614.1614.561420.13M
August 21, 202614.6814.5914.5914.714.4218.73M
August 20, 202614.6514.8114.8115.0514.6531.7M
August 19, 202614.7114.6514.6515.0814.6231.71M
August 18, 202614.9414.9714.9715.1514.5959.88M
August 17, 202613.6114.9414.9414.9413.6144.37M
August 14, 202613.713.5813.5813.7713.4515.56M
August 13, 202614.1713.7113.7114.2413.7121.73M
August 12, 202614.2214.1914.1914.2614.1113.74M
August 11, 202614.3614.2314.2314.414.1816.69M
August 10, 202614.0514.4814.4814.5613.9630.93M
August 07, 202614.1514.0914.0914.3213.7730.27M
August 06, 202614.6114.314.314.6214.1629.45M
August 05, 202614.4514.6214.6214.8814.429.52M
August 04, 202614.5114.714.714.714.1151.32M
August 03, 202615.2714.6914.6915.3714.6748.69M
July 31, 202616.1215.915.916.5414.9686.64M
July 30, 202616.1816.1816.1816.1815.3836.92M
July 29, 202614.314.7114.7114.7413.8530.65M
July 28, 202614.2814.0514.0514.3513.9621.84M
July 27, 202613.9514.4214.4214.6713.8328.34M
July 23, 202613.7514.3914.3914.513.5435.02M
July 22, 20261313.7813.781412.7743.92M
July 21, 202612.9813.0313.0313.1812.8515.29M
July 20, 202612.813.0113.0113.212.714.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved