Lier Chemical Co.,LTD. (002258.SZ) SHZ

13.02

+0.32(+2.52%)

Updated at June 03 01:29PM

Currency In CNY

002258.SZ Historical Return

If you invested ¥1000 in Lier Chemical Co.,LTD. (002258.SZ) 10 years ago, it would be worth ¥2,184.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799, while ¥1000 invested 1 year ago would be worth ¥1,114.98. This corresponds to total returns of 118.43%, -20.1%, 11.5%, respectively, with annualized returns of 8.12%, -4.39%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002258.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.6312.712.712.8412.4114.74M
June 01, 202612.3612.6312.6312.7212.3513.84M
May 29, 202612.7212.4312.4312.8512.314.08M
May 28, 202612.5112.6812.6812.9212.0322.85M
May 27, 202612.7512.512.512.9512.3815.35M
May 26, 202612.5212.7512.7512.8912.4520.89M
May 25, 202612.3812.5612.5612.9412.2227.26M
May 22, 202612.0312.1712.1712.2911.8117.97M
May 21, 202612.3611.7911.7912.911.7830.96M
May 20, 202612.3612.0512.0512.3612.0113.83M
May 19, 202612.1912.3512.3512.6511.924.85M
May 18, 202612.3612.2112.2112.4612.1312.6M
May 15, 202612.3812.3412.3412.612.2717.68M
May 14, 202612.4912.2112.2112.6112.1916.56M
May 13, 202612.3812.4712.4712.5912.3815.73M
May 12, 202612.4512.412.412.6412.3220.01M
May 11, 202612.4112.3712.3712.4512.2611.98M
May 08, 202612.4712.3812.3812.5712.3215.4M
May 07, 202612.6412.4812.4812.7112.317.22M
May 06, 202612.9512.6412.6413.0112.4722.71M
April 30, 202612.9612.912.913.1812.8513.01M
April 29, 202613.0112.9612.9613.1712.8512.2M
April 28, 202613.85131313.8512.8918.12M
April 27, 202613.5713.0713.0713.5712.6942.56M
April 24, 202613.8514.114.114.4613.8519.94M
April 23, 202613.813.8513.8513.9913.5813.59M
April 22, 20261413.7813.7814.1313.7516.02M
April 21, 20261414.0114.0114.1613.8412.99M
April 20, 202614.214.0114.0114.2113.818.26M
April 17, 202614.6214.114.114.6913.923.1M
April 16, 202614.5614.6714.6714.814.510.86M
April 15, 202614.6914.5514.5514.7714.479.01M
April 14, 202615.0314.6914.6915.0614.4915.65M
April 13, 202614.9315.0315.0315.2114.7610.48M
April 10, 202614.914.9914.9915.2414.8212M
April 09, 202614.8914.8614.8614.9814.798.44M
April 08, 202614.7614.9514.9515.0314.613.98M
April 07, 202614.2814.6514.6514.8814.2114.23M
April 03, 202614.5514.2614.2614.6914.146.49M
April 02, 202614.6914.5514.5514.7414.437.7M
April 01, 202614.6714.7114.7114.814.511.14M
March 31, 202614.8514.414.415.0414.3713.95M
March 30, 202614.6514.9314.9315.2114.5614.12M
March 27, 202614.3614.7714.7714.9214.3310.51M
March 26, 202614.7314.5414.5414.9414.4110.57M
March 25, 202614.4214.814.814.9614.3613.75M
March 24, 202614.2214.3914.3914.4713.7517.29M
March 23, 202614.2113.8913.8914.4413.7522.46M
March 20, 202614.514.3314.3314.7614.3312.85M
March 19, 202615.3514.5214.5215.4214.3917.54M
March 18, 202615.615.3415.3415.6915.0914.62M
March 17, 202616.2215.615.616.5515.619.55M
March 16, 202616.6116.2116.2117.216.1424.48M
March 13, 20261716.6316.6317.516.533.82M
March 12, 202616.417.0717.0717.2915.8744.54M
March 11, 202615.7216.4416.4416.4415.7226.14M
March 10, 202615.4515.8315.7715.9915.4510.18M
March 09, 202616.2215.9715.9716.7115.7523.3M
March 06, 202615.4516.3116.3116.3715.3625.05M
March 05, 202615.9515.5415.5416.0315.4314.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved