Lier Chemical Co.,LTD. (002258.SZ) SHZ

13.25

+0.03(+0.23%)

Updated at November 14 02:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202512.7313.2213.2213.4112.7319.58M
November 12, 202513.0412.9512.9513.0412.7612.04M
November 11, 202512.9913.0413.0413.0812.913.01M
November 10, 202513.2113.0813.0813.2412.9120.22M
November 07, 202512.7312.9312.9313.1612.6721.08M
November 06, 202512.3712.7312.7312.9912.3619.66M
November 05, 202512.2312.3412.3412.4612.189.4M
November 04, 202512.712.2812.2812.7812.2218.46M
November 03, 202512.7312.8112.8112.8812.5715.39M
October 31, 202512.5112.6712.6712.9312.5113.26M
October 30, 202512.5512.5912.5912.7312.4611.13M
October 29, 202512.5212.5812.5812.612.311.49M
October 28, 202512.6612.5812.5812.8312.4114.22M
October 27, 202512.2612.7112.7113.1212.2234.45M
October 24, 202512.1412.1412.1412.2212.028.97M
October 23, 202512.112.1312.1312.1611.888.67M
October 22, 202512.1212.0812.0812.17127.37M
October 21, 202512.1112.1712.1712.2512.047.25M
October 20, 202512.1112.1112.1112.211.9611.81M
October 17, 202512.212.1412.1412.3512.0112.37M
October 16, 202512.5412.1912.1912.5512.1611.24M
October 15, 202512.612.5512.5512.6512.3212.82M
October 14, 202512.712.612.612.8312.5214.35M
October 13, 202512.512.6412.6412.7812.4515.01M
October 10, 202512.812.9312.931312.7616.78M
October 09, 202513.0912.8312.8313.112.4720.4M
September 30, 202512.7712.9912.9913.0812.6417.7M
September 29, 202512.9212.7712.7713.0312.5824.03M
September 26, 202512.1612.912.913.3312.0447.07M
September 25, 202511.9412.1512.1512.2511.8513.04M
September 24, 202511.6812.0412.0412.0411.6811.2M
September 23, 202511.8811.6811.6811.9211.413.35M
September 22, 202512.151211.812.1711.959.89M
September 19, 202512.0912.1411.9412.3312.088.64M
September 18, 202512.3512.0812.0812.3512.0112.18M
September 17, 202512.2212.2212.2212.3612.138.13M
September 16, 202512.212.2512.2512.3612.0413.68M
September 15, 202512.4512.2212.2212.4912.1713.53M
September 12, 202512.3512.5112.5112.6312.1816.18M
September 11, 202512.3212.3412.3412.3612.211.88M
September 10, 202512.5412.3512.3512.612.0322.54M
September 09, 202512.8112.5412.5412.8412.4714.16M
September 08, 202512.312.812.812.8712.323.56M
September 05, 202512.0912.412.412.4112.0313.36M
September 04, 202512.1412.0912.0912.2711.9614.09M
September 03, 202512.2912.1812.1812.3411.9516.13M
September 02, 202512.7912.2912.2912.7912.1428.2M
September 01, 202512.8312.812.812.9512.5820.73M
August 29, 202512.3912.8312.8313.0712.3744.16M
August 28, 202512.3112.3812.3812.6912.0624.8M
August 27, 202512.7412.3612.3612.7912.3522.84M
August 26, 202512.4712.7312.7312.7812.4521.19M
August 25, 202512.5712.5112.5112.5812.4122.17M
August 22, 202512.4512.5712.5712.612.323.74M
August 21, 202512.2612.5212.5212.6212.224.06M
August 20, 202512.212.2612.2612.3212.1515.57M
August 19, 202512.0612.212.212.261221.57M
August 18, 202512.0812.0412.0412.1312.0115.44M
August 15, 202511.9512.0512.0512.1111.9312.45M
August 14, 202512.0811.9711.9712.1211.9715.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved