Sichuan Shengda Forestry Industry Co., Ltd (002259.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002259.SZ Historical Return
If you invested ¥1000 in Sichuan Shengda Forestry Industry Co., Ltd (002259.SZ) 10 years ago, it would be worth ¥401.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.19, while ¥1000 invested 1 year ago would be worth ¥973.43. This corresponds to total returns of -59.82%, 11.02%, -2.66%, respectively, with annualized returns of -8.71%, 2.11%, -2.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002259.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.04 | 4.03 | 4.03 | 4.16 | 4.01 | 18.77M |
| November 11, 2026 | 3.92 | 4.04 | 4.04 | 4.07 | 3.9 | 19.98M |
| November 10, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.85 | 14.2M |
| November 09, 2026 | 3.96 | 3.88 | 3.88 | 4 | 3.85 | 23.46M |
| November 06, 2026 | 3.85 | 3.96 | 3.96 | 4 | 3.82 | 16.34M |
| November 05, 2026 | 3.83 | 3.96 | 3.96 | 3.99 | 3.81 | 16.41M |
| November 04, 2026 | 3.89 | 3.85 | 3.85 | 3.92 | 3.69 | 18.24M |
| November 03, 2026 | 3.91 | 3.92 | 3.92 | 4.05 | 3.87 | 14.78M |
| November 02, 2026 | 3.88 | 3.97 | 3.97 | 3.97 | 3.73 | 16.78M |
| October 30, 2026 | 4 | 3.84 | 3.84 | 4.08 | 3.84 | 18.03M |
| October 29, 2026 | 4.15 | 4.05 | 4.05 | 4.16 | 4.01 | 16.48M |
| October 28, 2026 | 4.04 | 4.15 | 4.15 | 4.26 | 3.97 | 23.45M |
| October 27, 2026 | 4.02 | 3.96 | 3.96 | 4.08 | 3.95 | 14.22M |
| October 26, 2026 | 4.09 | 4.02 | 4.02 | 4.1 | 3.95 | 13.7M |
| October 23, 2026 | 4.19 | 4.11 | 4.11 | 4.19 | 3.85 | 26.3M |
| October 22, 2026 | 4.61 | 4.22 | 4.22 | 4.7 | 4.2 | 25.5M |
| October 21, 2026 | 4.67 | 4.64 | 4.64 | 4.79 | 4.57 | 17.55M |
| October 20, 2026 | 4.58 | 4.66 | 4.66 | 4.71 | 4.49 | 16.86M |
| October 19, 2026 | 4.5 | 4.6 | 4.6 | 4.77 | 4.37 | 25.32M |
| October 16, 2026 | 4.59 | 4.55 | 4.55 | 4.73 | 4.49 | 22.01M |
| October 15, 2026 | 4.62 | 4.53 | 4.53 | 4.91 | 4.53 | 26.61M |
| October 14, 2026 | 4.86 | 4.77 | 4.77 | 5.03 | 4.75 | 16.76M |
| October 13, 2026 | 4.8 | 4.86 | 4.86 | 4.91 | 4.65 | 20.19M |
| October 12, 2026 | 5 | 4.85 | 4.85 | 5.13 | 4.85 | 20.28M |
| October 09, 2026 | 5.17 | 5.1 | 5.1 | 5.17 | 4.73 | 36.87M |
| October 08, 2026 | 5.18 | 5.15 | 5.15 | 5.34 | 5.05 | 43.07M |
| September 30, 2026 | 4.99 | 5.01 | 5.01 | 5.19 | 4.88 | 37.15M |
| September 29, 2026 | 4.75 | 4.89 | 4.89 | 4.93 | 4.66 | 37.53M |
| September 28, 2026 | 4.79 | 4.81 | 4.81 | 4.84 | 4.61 | 43.13M |
| September 24, 2026 | 4.78 | 4.74 | 4.74 | 4.78 | 4.58 | 35.04M |
| September 23, 2026 | 4.91 | 4.78 | 4.78 | 5.14 | 4.72 | 68.1M |
| September 22, 2026 | 4.67 | 4.97 | 4.97 | 4.97 | 4.67 | 62.53M |
| September 21, 2026 | 4.08 | 4.52 | 4.52 | 4.52 | 4.08 | 49.18M |
| September 18, 2026 | 4.14 | 4.11 | 4.11 | 4.15 | 4.07 | 9.06M |
| September 17, 2026 | 4.33 | 4.13 | 4.13 | 4.33 | 4.03 | 10.43M |
| September 16, 2026 | 4.08 | 4.11 | 4.11 | 4.15 | 4.03 | 10.96M |
| September 15, 2026 | 4.26 | 4.1 | 4.1 | 4.27 | 4.09 | 13.89M |
| September 11, 2026 | 4.33 | 4.21 | 4.21 | 4.36 | 4.12 | 13.51M |
| September 10, 2026 | 4.28 | 4.35 | 4.35 | 4.45 | 4.28 | 12.36M |
| September 09, 2026 | 4.28 | 4.41 | 4.41 | 4.56 | 4.28 | 19.03M |
| September 08, 2026 | 4.31 | 4.41 | 4.41 | 4.44 | 4.29 | 14.81M |
| September 07, 2026 | 4.29 | 4.28 | 4.28 | 4.31 | 4.2 | 7.65M |
| September 04, 2026 | 4.28 | 4.27 | 4.27 | 4.32 | 4.24 | 9.53M |
| September 03, 2026 | 4.42 | 4.28 | 4.28 | 4.43 | 4.25 | 11.93M |
| September 02, 2026 | 4.38 | 4.39 | 4.39 | 4.42 | 4.27 | 13.02M |
| September 01, 2026 | 4.35 | 4.34 | 4.34 | 4.37 | 4.3 | 14.23M |
| August 31, 2026 | 4.38 | 4.3 | 4.3 | 4.4 | 4.25 | 20.96M |
| August 28, 2026 | 4.13 | 4.37 | 4.37 | 4.42 | 4.11 | 32M |
| August 27, 2026 | 4.07 | 4.13 | 4.13 | 4.17 | 4.07 | 18.99M |
| August 26, 2026 | 4.21 | 4.11 | 4.11 | 4.24 | 4.07 | 37.02M |
| August 25, 2026 | 3.79 | 4.19 | 4.19 | 4.19 | 3.78 | 28.62M |
| August 24, 2026 | 3.85 | 3.81 | 3.81 | 3.88 | 3.76 | 11.64M |
| August 21, 2026 | 3.76 | 3.85 | 3.85 | 3.87 | 3.71 | 12.11M |
| August 20, 2026 | 3.73 | 3.76 | 3.76 | 3.93 | 3.69 | 23.33M |
| August 19, 2026 | 3.78 | 3.7 | 3.7 | 3.85 | 3.65 | 20.16M |
| August 18, 2026 | 3.94 | 3.83 | 3.83 | 3.97 | 3.76 | 16.99M |
| August 17, 2026 | 3.93 | 3.95 | 3.95 | 3.97 | 3.87 | 8.46M |
| August 14, 2026 | 3.99 | 3.92 | 3.92 | 3.99 | 3.89 | 9.15M |
| August 13, 2026 | 4.04 | 3.97 | 3.97 | 4.05 | 3.94 | 10.68M |
| August 12, 2026 | 4.01 | 4.02 | 4.02 | 4.05 | 3.97 | 10.2M |
AD
