Sichuan Shengda Forestry Industry Co., Ltd (002259.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002259.SZ Historical Return
If you invested ¥1000 in Sichuan Shengda Forestry Industry Co., Ltd (002259.SZ) 10 years ago, it would be worth ¥482.46 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.36, while ¥1000 invested 1 year ago would be worth ¥793.81. This corresponds to total returns of -51.75%, 4.34%, -20.62%, respectively, with annualized returns of -7.03%, 0.85%, -20.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002259.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.76 | 3.85 | 3.85 | 3.87 | 3.71 | 12.11M |
| August 20, 2026 | 3.73 | 3.76 | 3.76 | 3.93 | 3.69 | 23.33M |
| August 19, 2026 | 3.78 | 3.7 | 3.7 | 3.85 | 3.65 | 20.16M |
| August 18, 2026 | 3.94 | 3.83 | 3.83 | 3.97 | 3.76 | 16.99M |
| August 17, 2026 | 3.93 | 3.95 | 3.95 | 3.97 | 3.87 | 8.46M |
| August 14, 2026 | 3.99 | 3.92 | 3.92 | 3.99 | 3.89 | 9.15M |
| August 13, 2026 | 4.04 | 3.97 | 3.97 | 4.05 | 3.94 | 10.68M |
| August 12, 2026 | 4.01 | 4.02 | 4.02 | 4.05 | 3.97 | 10.2M |
| August 11, 2026 | 4.09 | 4.01 | 4.01 | 4.1 | 3.99 | 11.3M |
| August 10, 2026 | 4.03 | 4.1 | 4.1 | 4.14 | 4 | 13.77M |
| August 07, 2026 | 3.98 | 4.01 | 4.01 | 4.06 | 3.91 | 15.31M |
| August 06, 2026 | 3.85 | 3.97 | 3.97 | 4 | 3.8 | 14.71M |
| August 05, 2026 | 3.92 | 3.9 | 3.9 | 3.98 | 3.85 | 18.17M |
| August 04, 2026 | 3.9 | 3.86 | 3.86 | 3.93 | 3.81 | 11.79M |
| August 03, 2026 | 3.75 | 3.85 | 3.85 | 3.88 | 3.66 | 17.74M |
| July 31, 2026 | 3.54 | 3.75 | 3.75 | 3.78 | 3.53 | 24.3M |
| July 30, 2026 | 3.67 | 3.53 | 3.53 | 3.67 | 3.48 | 14.85M |
| July 29, 2026 | 3.56 | 3.65 | 3.65 | 3.69 | 3.53 | 17.44M |
| July 28, 2026 | 3.53 | 3.55 | 3.55 | 3.6 | 3.49 | 15.52M |
| July 27, 2026 | 3.43 | 3.51 | 3.51 | 3.54 | 3.37 | 19.72M |
| July 24, 2026 | 3.47 | 3.48 | 3.48 | 3.52 | 3.34 | 15.5M |
| July 23, 2026 | 3.33 | 3.47 | 3.47 | 3.48 | 3.32 | 21.11M |
| July 22, 2026 | 3.36 | 3.35 | 3.35 | 3.45 | 3.25 | 15.44M |
| July 21, 2026 | 3.41 | 3.37 | 3.37 | 3.46 | 3.14 | 20.94M |
| July 20, 2026 | 3.61 | 3.45 | 3.45 | 3.65 | 3.38 | 18.44M |
| July 17, 2026 | 3.76 | 3.54 | 3.54 | 3.82 | 3.51 | 20.56M |
| July 16, 2026 | 3.72 | 3.76 | 3.76 | 3.82 | 3.66 | 16.74M |
| July 15, 2026 | 3.69 | 3.74 | 3.74 | 4 | 3.63 | 23.16M |
| July 14, 2026 | 3.48 | 3.69 | 3.69 | 3.71 | 3.48 | 21.13M |
| July 13, 2026 | 3.61 | 3.48 | 3.48 | 3.7 | 3.48 | 15.66M |
| July 10, 2026 | 3.6 | 3.63 | 3.63 | 3.74 | 3.53 | 15.25M |
| July 09, 2026 | 3.56 | 3.62 | 3.62 | 3.67 | 3.54 | 13.23M |
| July 08, 2026 | 3.65 | 3.6 | 3.6 | 3.68 | 3.57 | 12.59M |
| July 07, 2026 | 3.78 | 3.66 | 3.66 | 3.82 | 3.62 | 15.05M |
| July 06, 2026 | 3.97 | 3.8 | 3.8 | 3.97 | 3.78 | 13.66M |
| July 03, 2026 | 3.97 | 3.96 | 3.96 | 4.01 | 3.91 | 14.27M |
| July 02, 2026 | 3.86 | 3.92 | 3.92 | 4.02 | 3.86 | 19.85M |
| July 01, 2026 | 3.8 | 3.88 | 3.88 | 3.94 | 3.77 | 20.07M |
| June 30, 2026 | 3.84 | 3.79 | 3.79 | 4 | 3.74 | 19.19M |
| June 29, 2026 | 3.9 | 3.8 | 3.8 | 3.93 | 3.71 | 18.39M |
| June 26, 2026 | 3.99 | 3.9 | 3.9 | 4.07 | 3.9 | 17.24M |
| June 25, 2026 | 4.03 | 4.02 | 4.02 | 4.29 | 3.97 | 21.44M |
| June 24, 2026 | 4.14 | 4.07 | 4.07 | 4.17 | 3.99 | 18.75M |
| June 23, 2026 | 4.12 | 4.14 | 4.14 | 4.2 | 4.1 | 16.19M |
| June 22, 2026 | 4.25 | 4.14 | 4.14 | 4.25 | 4.02 | 22.04M |
| June 18, 2026 | 4.36 | 4.26 | 4.26 | 4.48 | 4.22 | 26.25M |
| June 17, 2026 | 4.46 | 4.39 | 4.39 | 4.5 | 4.37 | 12.31M |
| June 16, 2026 | 4.47 | 4.47 | 4.47 | 4.51 | 4.36 | 13.8M |
| June 15, 2026 | 4.52 | 4.48 | 4.48 | 4.68 | 4.37 | 21.11M |
| June 12, 2026 | 4.53 | 4.5 | 4.5 | 4.72 | 4.46 | 30.28M |
| June 11, 2026 | 4.53 | 4.55 | 4.55 | 4.87 | 4.4 | 47.71M |
| June 10, 2026 | 4.57 | 4.43 | 4.43 | 4.57 | 4.26 | 21.16M |
| June 09, 2026 | 4.61 | 4.53 | 4.53 | 4.63 | 4.51 | 12.58M |
| June 08, 2026 | 4.67 | 4.55 | 4.55 | 4.74 | 4.48 | 13.71M |
| June 05, 2026 | 4.83 | 4.71 | 4.71 | 4.88 | 4.69 | 12.71M |
| June 04, 2026 | 4.83 | 4.87 | 4.87 | 4.94 | 4.75 | 14.05M |
| June 03, 2026 | 4.85 | 4.87 | 4.87 | 5 | 4.77 | 17.74M |
| June 02, 2026 | 4.91 | 4.89 | 4.89 | 4.93 | 4.69 | 15.51M |
| June 01, 2026 | 4.72 | 4.9 | 4.9 | 5.03 | 4.68 | 21.91M |
| May 29, 2026 | 5.06 | 4.77 | 4.77 | 5.08 | 4.71 | 20.91M |
AD
