Sichuan Shengda Forestry Industry Co., Ltd (002259.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002259.SZ Historical Return
If you invested ¥1000 in Sichuan Shengda Forestry Industry Co., Ltd (002259.SZ) 10 years ago, it would be worth ¥430.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.88, while ¥1000 invested 1 year ago would be worth ¥836.54. This corresponds to total returns of -56.93%, 0.29%, -16.35%, respectively, with annualized returns of -8.07%, 0.06%, -16.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002259.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.6 | 3.63 | 3.63 | 3.74 | 3.53 | 15.25M |
| July 09, 2026 | 3.56 | 3.62 | 3.62 | 3.67 | 3.54 | 13.23M |
| July 08, 2026 | 3.65 | 3.6 | 3.6 | 3.68 | 3.57 | 12.59M |
| July 07, 2026 | 3.78 | 3.66 | 3.66 | 3.82 | 3.62 | 15.05M |
| July 06, 2026 | 3.97 | 3.8 | 3.8 | 3.97 | 3.78 | 13.66M |
| July 03, 2026 | 3.97 | 3.96 | 3.96 | 4.01 | 3.91 | 14.27M |
| July 02, 2026 | 3.86 | 3.92 | 3.92 | 4.02 | 3.86 | 19.85M |
| July 01, 2026 | 3.8 | 3.88 | 3.88 | 3.94 | 3.77 | 20.07M |
| June 30, 2026 | 3.84 | 3.79 | 3.79 | 4 | 3.74 | 19.19M |
| June 29, 2026 | 3.9 | 3.8 | 3.8 | 3.93 | 3.71 | 18.39M |
| June 26, 2026 | 3.99 | 3.9 | 3.9 | 4.07 | 3.9 | 17.24M |
| June 25, 2026 | 4.03 | 4.02 | 4.02 | 4.29 | 3.97 | 21.44M |
| June 24, 2026 | 4.14 | 4.07 | 4.07 | 4.17 | 3.99 | 18.75M |
| June 23, 2026 | 4.12 | 4.14 | 4.14 | 4.2 | 4.1 | 16.19M |
| June 22, 2026 | 4.25 | 4.14 | 4.14 | 4.25 | 4.02 | 22.04M |
| June 18, 2026 | 4.36 | 4.26 | 4.26 | 4.48 | 4.22 | 26.25M |
| June 17, 2026 | 4.46 | 4.39 | 4.39 | 4.5 | 4.37 | 12.31M |
| June 16, 2026 | 4.47 | 4.47 | 4.47 | 4.51 | 4.36 | 13.8M |
| June 15, 2026 | 4.52 | 4.48 | 4.48 | 4.68 | 4.37 | 21.11M |
| June 12, 2026 | 4.53 | 4.5 | 4.5 | 4.72 | 4.46 | 30.28M |
| June 11, 2026 | 4.53 | 4.55 | 4.55 | 4.87 | 4.4 | 47.71M |
| June 10, 2026 | 4.57 | 4.43 | 4.43 | 4.57 | 4.26 | 21.16M |
| June 09, 2026 | 4.61 | 4.53 | 4.53 | 4.63 | 4.51 | 12.58M |
| June 08, 2026 | 4.67 | 4.55 | 4.55 | 4.74 | 4.48 | 13.71M |
| June 05, 2026 | 4.83 | 4.71 | 4.71 | 4.88 | 4.69 | 12.71M |
| June 04, 2026 | 4.83 | 4.87 | 4.87 | 4.94 | 4.75 | 14.05M |
| June 03, 2026 | 4.85 | 4.87 | 4.87 | 5 | 4.77 | 17.74M |
| June 02, 2026 | 4.91 | 4.89 | 4.89 | 4.93 | 4.69 | 15.51M |
| June 01, 2026 | 4.72 | 4.9 | 4.9 | 5.03 | 4.68 | 21.91M |
| May 29, 2026 | 5.06 | 4.77 | 4.77 | 5.08 | 4.71 | 20.91M |
| May 28, 2026 | 5.02 | 5.04 | 5.04 | 5.08 | 4.92 | 12.43M |
| May 27, 2026 | 5.16 | 5.05 | 5.05 | 5.18 | 4.98 | 17.98M |
| May 26, 2026 | 5.3 | 5.17 | 5.17 | 5.3 | 5.12 | 17.4M |
| May 25, 2026 | 5.25 | 5.35 | 5.35 | 5.42 | 5.06 | 28.58M |
| May 22, 2026 | 5.15 | 5.25 | 5.25 | 5.29 | 5.11 | 20.79M |
| May 21, 2026 | 5.36 | 5.13 | 5.13 | 5.47 | 5.12 | 29.03M |
| May 20, 2026 | 5.3 | 5.35 | 5.35 | 5.41 | 5.19 | 23.04M |
| May 19, 2026 | 5.4 | 5.29 | 5.29 | 5.42 | 5.18 | 24.89M |
| May 18, 2026 | 5.36 | 5.4 | 5.4 | 5.43 | 5.25 | 19.53M |
| May 15, 2026 | 5.63 | 5.38 | 5.38 | 5.66 | 5.3 | 31.63M |
| May 14, 2026 | 5.6 | 5.64 | 5.64 | 5.73 | 5.53 | 35.65M |
| May 13, 2026 | 5.79 | 5.6 | 5.6 | 5.82 | 5.59 | 36M |
| May 12, 2026 | 6.04 | 5.74 | 5.74 | 6.12 | 5.7 | 39.28M |
| May 11, 2026 | 5.89 | 5.95 | 5.95 | 6.07 | 5.8 | 83.77M |
| May 08, 2026 | 5.26 | 5.84 | 5.84 | 5.84 | 5.24 | 73.5M |
| May 07, 2026 | 5.14 | 5.31 | 5.31 | 5.35 | 5.14 | 38.5M |
| May 06, 2026 | 5.41 | 5.17 | 5.17 | 5.42 | 5.13 | 53.69M |
| April 30, 2026 | 5.46 | 5.42 | 5.42 | 5.62 | 5.31 | 58.98M |
| April 29, 2026 | 5.08 | 5.44 | 5.44 | 5.6 | 5.07 | 86.96M |
| April 28, 2026 | 5.07 | 5.09 | 5.09 | 5.14 | 4.92 | 43.76M |
| April 27, 2026 | 5.38 | 5.06 | 5.06 | 5.56 | 5.05 | 64.09M |
| April 24, 2026 | 5.64 | 5.13 | 5.13 | 5.68 | 5.13 | 78.19M |
| April 23, 2026 | 6 | 5.7 | 5.7 | 6.26 | 5.68 | 62.66M |
| April 22, 2026 | 5.79 | 6.03 | 6.03 | 6.17 | 5.73 | 47.12M |
| April 21, 2026 | 5.72 | 5.77 | 5.77 | 5.79 | 5.56 | 44.7M |
| April 20, 2026 | 5.68 | 5.71 | 5.71 | 5.75 | 5.4 | 76.4M |
| April 17, 2026 | 5.11 | 5.63 | 5.63 | 5.63 | 5.11 | 45.74M |
| April 16, 2026 | 5.14 | 5.12 | 5.12 | 5.2 | 5.02 | 24.37M |
| April 15, 2026 | 5.33 | 5.15 | 5.15 | 5.36 | 5.06 | 35.32M |
| April 14, 2026 | 5.25 | 5.31 | 5.31 | 5.34 | 5.11 | 26.46M |
AD
