Sichuan Shengda Forestry Industry Co., Ltd (002259.SZ) SHZ
4.89
-0.01(-0.20%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002259.SZ Historical Return
If you invested ¥1000 in Sichuan Shengda Forestry Industry Co., Ltd (002259.SZ) 10 years ago, it would be worth ¥686.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,451.04, while ¥1000 invested 1 year ago would be worth ¥1,184.02. This corresponds to total returns of -31.32%, 45.1%, 18.4%, respectively, with annualized returns of -3.69%, 7.73%, 18.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002259.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.72 | 4.9 | 4.9 | 5.03 | 4.68 | 21.91M |
| May 29, 2026 | 5.06 | 4.77 | 4.77 | 5.08 | 4.71 | 20.91M |
| May 28, 2026 | 5.02 | 5.04 | 5.04 | 5.08 | 4.92 | 12.43M |
| May 27, 2026 | 5.16 | 5.05 | 5.05 | 5.18 | 4.98 | 17.98M |
| May 26, 2026 | 5.3 | 5.17 | 5.17 | 5.3 | 5.12 | 17.4M |
| May 25, 2026 | 5.25 | 5.35 | 5.35 | 5.42 | 5.06 | 28.58M |
| May 22, 2026 | 5.15 | 5.25 | 5.25 | 5.29 | 5.11 | 20.79M |
| May 21, 2026 | 5.36 | 5.13 | 5.13 | 5.47 | 5.12 | 29.03M |
| May 20, 2026 | 5.3 | 5.35 | 5.35 | 5.41 | 5.19 | 23.04M |
| May 19, 2026 | 5.4 | 5.29 | 5.29 | 5.42 | 5.18 | 24.89M |
| May 18, 2026 | 5.36 | 5.4 | 5.4 | 5.43 | 5.25 | 19.53M |
| May 15, 2026 | 5.63 | 5.38 | 5.38 | 5.66 | 5.3 | 31.63M |
| May 14, 2026 | 5.6 | 5.64 | 5.64 | 5.73 | 5.53 | 35.65M |
| May 13, 2026 | 5.79 | 5.6 | 5.6 | 5.82 | 5.59 | 36M |
| May 12, 2026 | 6.04 | 5.74 | 5.74 | 6.12 | 5.7 | 39.28M |
| May 11, 2026 | 5.89 | 5.95 | 5.95 | 6.07 | 5.8 | 83.77M |
| May 08, 2026 | 5.26 | 5.84 | 5.84 | 5.84 | 5.24 | 73.5M |
| May 07, 2026 | 5.14 | 5.31 | 5.31 | 5.35 | 5.14 | 38.5M |
| May 06, 2026 | 5.41 | 5.17 | 5.17 | 5.42 | 5.13 | 53.69M |
| April 30, 2026 | 5.46 | 5.42 | 5.42 | 5.62 | 5.31 | 58.98M |
| April 29, 2026 | 5.08 | 5.44 | 5.44 | 5.6 | 5.07 | 86.96M |
| April 28, 2026 | 5.07 | 5.09 | 5.09 | 5.14 | 4.92 | 43.76M |
| April 27, 2026 | 5.38 | 5.06 | 5.06 | 5.56 | 5.05 | 64.09M |
| April 24, 2026 | 5.64 | 5.13 | 5.13 | 5.68 | 5.13 | 78.19M |
| April 23, 2026 | 6 | 5.7 | 5.7 | 6.26 | 5.68 | 62.66M |
| April 22, 2026 | 5.79 | 6.03 | 6.03 | 6.17 | 5.73 | 47.12M |
| April 21, 2026 | 5.72 | 5.77 | 5.77 | 5.79 | 5.56 | 44.7M |
| April 20, 2026 | 5.68 | 5.71 | 5.71 | 5.75 | 5.4 | 76.4M |
| April 17, 2026 | 5.11 | 5.63 | 5.63 | 5.63 | 5.11 | 45.74M |
| April 16, 2026 | 5.14 | 5.12 | 5.12 | 5.2 | 5.02 | 24.37M |
| April 15, 2026 | 5.33 | 5.15 | 5.15 | 5.36 | 5.06 | 35.32M |
| April 14, 2026 | 5.25 | 5.31 | 5.31 | 5.34 | 5.11 | 26.46M |
| April 13, 2026 | 5.44 | 5.23 | 5.23 | 5.44 | 5.15 | 29.96M |
| April 10, 2026 | 5.49 | 5.45 | 5.45 | 5.5 | 5.28 | 26.47M |
| April 09, 2026 | 5.31 | 5.46 | 5.46 | 5.58 | 5.29 | 34.35M |
| April 08, 2026 | 5.23 | 5.31 | 5.31 | 5.36 | 5.19 | 19.31M |
| April 07, 2026 | 5.1 | 5.22 | 5.22 | 5.25 | 5.02 | 17.35M |
| April 03, 2026 | 5.2 | 5.09 | 5.09 | 5.26 | 5.03 | 15.88M |
| April 02, 2026 | 5.22 | 5.23 | 5.23 | 5.27 | 5.14 | 15.61M |
| April 01, 2026 | 5.33 | 5.23 | 5.23 | 5.37 | 5.19 | 16.76M |
| March 31, 2026 | 5.3 | 5.25 | 5.25 | 5.41 | 5.23 | 23.13M |
| March 30, 2026 | 5.2 | 5.29 | 5.29 | 5.4 | 5.13 | 21.17M |
| March 27, 2026 | 5.31 | 5.24 | 5.24 | 5.37 | 5.19 | 24.74M |
| March 26, 2026 | 5.27 | 5.37 | 5.37 | 5.45 | 5.22 | 34.01M |
| March 25, 2026 | 5.23 | 5.24 | 5.24 | 5.34 | 5.19 | 23.1M |
| March 24, 2026 | 5.08 | 5.22 | 5.22 | 5.23 | 4.95 | 26.71M |
| March 23, 2026 | 5.21 | 4.99 | 4.99 | 5.25 | 4.91 | 33.51M |
| March 20, 2026 | 5.48 | 5.31 | 5.31 | 5.58 | 5.28 | 23.18M |
| March 19, 2026 | 5.56 | 5.51 | 5.51 | 5.6 | 5.48 | 18.41M |
| March 18, 2026 | 5.46 | 5.56 | 5.56 | 5.6 | 5.4 | 18.81M |
| March 17, 2026 | 5.5 | 5.48 | 5.48 | 5.68 | 5.45 | 33.94M |
| March 16, 2026 | 5.72 | 5.5 | 5.5 | 5.8 | 5.37 | 43.17M |
| March 13, 2026 | 5.85 | 5.8 | 5.8 | 6.14 | 5.75 | 33.97M |
| March 12, 2026 | 5.69 | 5.8 | 5.8 | 5.91 | 5.69 | 32.11M |
| March 11, 2026 | 5.88 | 5.7 | 5.7 | 5.88 | 5.65 | 22.31M |
| March 10, 2026 | 5.5 | 5.83 | 5.83 | 5.88 | 5.5 | 20.67M |
| March 09, 2026 | 6 | 5.78 | 5.78 | 6.04 | 5.56 | 49.7M |
| March 06, 2026 | 5.5 | 5.93 | 5.93 | 5.96 | 5.48 | 62.52M |
| March 05, 2026 | 5.6 | 5.53 | 5.53 | 5.63 | 5.39 | 41.98M |
| March 04, 2026 | 5.72 | 5.52 | 5.52 | 5.72 | 5.37 | 52.49M |
