Sichuan Shengda Forestry Industry Co., Ltd (002259.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002259.SZ Historical Return
If you invested ¥1000 in Sichuan Shengda Forestry Industry Co., Ltd (002259.SZ) 10 years ago, it would be worth ¥528.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.76, while ¥1000 invested 1 year ago would be worth ¥1,007.18. This corresponds to total returns of -47.18%, 21.68%, 0.72%, respectively, with annualized returns of -6.18%, 4%, 0.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002259.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.33 | 4.21 | 4.21 | 4.36 | 4.12 | 13.51M |
| September 10, 2026 | 4.28 | 4.35 | 4.35 | 4.45 | 4.28 | 12.36M |
| September 09, 2026 | 4.28 | 4.41 | 4.41 | 4.56 | 4.28 | 19.03M |
| September 08, 2026 | 4.31 | 4.41 | 4.41 | 4.44 | 4.29 | 14.81M |
| September 07, 2026 | 4.29 | 4.28 | 4.28 | 4.31 | 4.2 | 7.65M |
| September 04, 2026 | 4.28 | 4.27 | 4.27 | 4.32 | 4.24 | 9.53M |
| September 03, 2026 | 4.42 | 4.28 | 4.28 | 4.43 | 4.25 | 11.93M |
| September 02, 2026 | 4.38 | 4.39 | 4.39 | 4.42 | 4.27 | 13.02M |
| September 01, 2026 | 4.35 | 4.34 | 4.34 | 4.37 | 4.3 | 14.23M |
| August 31, 2026 | 4.38 | 4.3 | 4.3 | 4.4 | 4.25 | 20.96M |
| August 28, 2026 | 4.13 | 4.37 | 4.37 | 4.42 | 4.11 | 32M |
| August 27, 2026 | 4.07 | 4.13 | 4.13 | 4.17 | 4.07 | 18.99M |
| August 26, 2026 | 4.21 | 4.11 | 4.11 | 4.24 | 4.07 | 37.02M |
| August 25, 2026 | 3.79 | 4.19 | 4.19 | 4.19 | 3.78 | 28.62M |
| August 24, 2026 | 3.85 | 3.81 | 3.81 | 3.88 | 3.76 | 11.64M |
| August 21, 2026 | 3.76 | 3.85 | 3.85 | 3.87 | 3.71 | 12.11M |
| August 20, 2026 | 3.73 | 3.76 | 3.76 | 3.93 | 3.69 | 23.33M |
| August 19, 2026 | 3.78 | 3.7 | 3.7 | 3.85 | 3.65 | 20.16M |
| August 18, 2026 | 3.94 | 3.83 | 3.83 | 3.97 | 3.76 | 16.99M |
| August 17, 2026 | 3.93 | 3.95 | 3.95 | 3.97 | 3.87 | 8.46M |
| August 14, 2026 | 3.99 | 3.92 | 3.92 | 3.99 | 3.89 | 9.15M |
| August 13, 2026 | 4.04 | 3.97 | 3.97 | 4.05 | 3.94 | 10.68M |
| August 12, 2026 | 4.01 | 4.02 | 4.02 | 4.05 | 3.97 | 10.2M |
| August 11, 2026 | 4.09 | 4.01 | 4.01 | 4.1 | 3.99 | 11.3M |
| August 10, 2026 | 4.03 | 4.1 | 4.1 | 4.14 | 4 | 13.77M |
| August 07, 2026 | 3.98 | 4.01 | 4.01 | 4.06 | 3.91 | 15.31M |
| August 06, 2026 | 3.85 | 3.97 | 3.97 | 4 | 3.8 | 14.71M |
| August 05, 2026 | 3.92 | 3.9 | 3.9 | 3.98 | 3.85 | 18.17M |
| August 04, 2026 | 3.9 | 3.86 | 3.86 | 3.93 | 3.81 | 11.79M |
| August 03, 2026 | 3.75 | 3.85 | 3.85 | 3.88 | 3.66 | 17.74M |
| July 31, 2026 | 3.54 | 3.75 | 3.75 | 3.78 | 3.53 | 24.3M |
| July 30, 2026 | 3.67 | 3.53 | 3.53 | 3.67 | 3.48 | 14.85M |
| July 29, 2026 | 3.56 | 3.65 | 3.65 | 3.69 | 3.53 | 17.44M |
| July 28, 2026 | 3.53 | 3.55 | 3.55 | 3.6 | 3.49 | 15.52M |
| July 27, 2026 | 3.43 | 3.51 | 3.51 | 3.54 | 3.37 | 19.72M |
| July 24, 2026 | 3.47 | 3.48 | 3.48 | 3.52 | 3.34 | 15.5M |
| July 23, 2026 | 3.33 | 3.47 | 3.47 | 3.48 | 3.32 | 21.11M |
| July 22, 2026 | 3.36 | 3.35 | 3.35 | 3.45 | 3.25 | 15.44M |
| July 21, 2026 | 3.41 | 3.37 | 3.37 | 3.46 | 3.14 | 20.94M |
| July 20, 2026 | 3.61 | 3.45 | 3.45 | 3.65 | 3.38 | 18.44M |
| July 17, 2026 | 3.76 | 3.54 | 3.54 | 3.82 | 3.51 | 20.56M |
| July 16, 2026 | 3.72 | 3.76 | 3.76 | 3.82 | 3.66 | 16.74M |
| July 15, 2026 | 3.69 | 3.74 | 3.74 | 4 | 3.63 | 23.16M |
| July 14, 2026 | 3.48 | 3.69 | 3.69 | 3.71 | 3.48 | 21.13M |
| July 13, 2026 | 3.61 | 3.48 | 3.48 | 3.7 | 3.48 | 15.66M |
| July 10, 2026 | 3.6 | 3.63 | 3.63 | 3.74 | 3.53 | 15.25M |
| July 09, 2026 | 3.56 | 3.62 | 3.62 | 3.67 | 3.54 | 13.23M |
| July 08, 2026 | 3.65 | 3.6 | 3.6 | 3.68 | 3.57 | 12.59M |
| July 07, 2026 | 3.78 | 3.66 | 3.66 | 3.82 | 3.62 | 15.05M |
| July 06, 2026 | 3.97 | 3.8 | 3.8 | 3.97 | 3.78 | 13.66M |
| July 03, 2026 | 3.97 | 3.96 | 3.96 | 4.01 | 3.91 | 14.27M |
| July 02, 2026 | 3.86 | 3.92 | 3.92 | 4.02 | 3.86 | 19.85M |
| July 01, 2026 | 3.8 | 3.88 | 3.88 | 3.94 | 3.77 | 20.07M |
| June 30, 2026 | 3.84 | 3.79 | 3.79 | 4 | 3.74 | 19.19M |
| June 29, 2026 | 3.9 | 3.8 | 3.8 | 3.93 | 3.71 | 18.39M |
| June 26, 2026 | 3.99 | 3.9 | 3.9 | 4.07 | 3.9 | 17.24M |
| June 25, 2026 | 4.03 | 4.02 | 4.02 | 4.29 | 3.97 | 21.44M |
| June 24, 2026 | 4.14 | 4.07 | 4.07 | 4.17 | 3.99 | 18.75M |
| June 23, 2026 | 4.12 | 4.14 | 4.14 | 4.2 | 4.1 | 16.19M |
| June 22, 2026 | 4.25 | 4.14 | 4.14 | 4.25 | 4.02 | 22.04M |
AD
