Talkweb Information System Co.,Ltd. (002261.SZ) SHZ

30.33

+0.29(+0.97%)

Updated at June 03 11:08AM

Currency In CNY

002261.SZ Historical Return

If you invested ¥1000 in Talkweb Information System Co.,Ltd. (002261.SZ) 10 years ago, it would be worth ¥2,160.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,735.22, while ¥1000 invested 1 year ago would be worth ¥1,036.92. This corresponds to total returns of 116.03%, 273.52%, 3.69%, respectively, with annualized returns of 8%, 30.14%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002261.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.5	30.04	30.04	30.59	29.47	40.65M
June 01, 2026	29.74	30.48	30.48	30.86	29.73	51.41M
May 29, 2026	30.95	29.68	29.68	31.27	29.55	49.98M
May 28, 2026	30.55	30.86	30.86	31.09	29.94	54.24M
May 27, 2026	32	30.55	30.55	32	30.46	71.87M
May 26, 2026	32.84	32.25	32.25	33.44	32.01	54.45M
May 25, 2026	32.4	33.17	33.17	33.45	31.84	81.21M
May 22, 2026	32.27	32.23	32.23	32.58	31.68	56M
May 21, 2026	33.68	32.27	32.27	34.1	32.22	73.49M
May 20, 2026	34.45	33.7	33.7	34.68	33.6	61.68M
May 19, 2026	33.84	34.68	34.68	34.69	33.27	76.1M
May 18, 2026	33.68	33.93	33.93	34.19	33.55	60.54M
May 15, 2026	33.54	33.33	33.33	34.11	33.22	69.37M
May 14, 2026	35.53	33.67	33.67	35.7	33.65	90.34M
May 13, 2026	33.7	35.23	35.23	35.5	33.42	108.23M
May 12, 2026	35.18	34.01	34.01	35.18	33.7	109.13M
May 11, 2026	36.28	35.22	35.22	36.55	35.2	119.02M
May 08, 2026	36.56	35.87	35.87	36.94	35.8	142.87M
May 07, 2026	37.62	37.75	37.75	37.9	37.28	100.71M
May 06, 2026	36.16	37.6	37.6	38.38	36.15	166.91M
April 30, 2026	34.97	35.44	35.44	35.79	34.7	93.94M
April 29, 2026	34.28	34.91	34.91	35.38	33.96	107.11M
April 28, 2026	36.88	35.03	35.03	37	34.47	204.61M
April 27, 2026	39.55	38.3	38.3	39.78	38.15	172.25M
April 24, 2026	37.83	39.48	39.48	40.66	36.94	220.56M
April 23, 2026	38.04	38.22	38.22	39.16	38	134.97M
April 22, 2026	36.16	38.43	38.43	39.48	35.66	188.68M
April 21, 2026	37.07	36.15	36.15	37.28	35.9	103.62M
April 20, 2026	38.27	37.67	37.67	38.76	37.5	137.87M
April 17, 2026	36.85	37.66	37.66	37.95	36.71	112.01M
April 16, 2026	36.6	37.12	37.12	37.44	36.4	114.27M
April 15, 2026	36.75	36.4	36.4	37.29	36.09	100.67M
April 14, 2026	36.56	36.49	36.49	36.98	36.13	89.05M
April 13, 2026	35.3	35.99	35.99	36.38	35.29	66.54M
April 10, 2026	36.25	35.79	35.79	36.81	35.77	90.04M
April 09, 2026	35.61	35.88	35.88	36.46	35.61	92.06M
April 08, 2026	35	36.2	36.2	36.3	34.98	139.32M
April 07, 2026	34.04	33.81	33.81	34.47	33.67	62.27M
April 03, 2026	33.92	33.57	33.57	34.31	33.22	65.97M
April 02, 2026	34.91	33.44	33.44	35	33.35	88.89M
April 01, 2026	34.87	35.23	35.23	35.86	34.78	104.02M
March 31, 2026	34.61	34.18	34.18	35.61	34.18	77.81M
March 30, 2026	33.78	35.03	35.03	35.5	33.57	100.42M
March 27, 2026	32.87	34.73	34.73	34.99	32.81	86.44M
March 26, 2026	35.39	33.65	33.65	35.4	33.43	111.36M
March 25, 2026	35	35.72	35.72	36.28	34.9	111.72M
March 24, 2026	35	34.97	34.97	35.3	33.77	98.64M
March 23, 2026	34.49	34.28	34.28	36.16	34.15	103.9M
March 20, 2026	38.13	35.57	35.57	38.5	35.3	149.67M
March 19, 2026	37.5	38.13	38.13	39.23	37.5	144.11M
March 18, 2026	36.8	38.92	38.92	40.02	36.52	200.02M
March 17, 2026	37.32	37.17	37.17	38.5	36.74	147.01M
March 16, 2026	36.5	37.32	37.32	37.58	35.91	144.78M
March 13, 2026	39	36.9	36.9	39.49	36.46	217.14M
March 12, 2026	40.82	39.72	39.72	42.5	39.39	223.39M
March 11, 2026	41.51	41.08	41.08	43.89	41.03	272.79M
March 10, 2026	34.88	41.59	41.76	42.88	34.88	170.4M
March 09, 2026	39.49	42.96	42.96	42.96	37.91	336.12M
March 06, 2026	34.88	39.05	39.05	39.05	34.59	204.17M
March 05, 2026	37.88	35.5	35.5	37.88	35.05	182M