Talkweb Information System Co.,Ltd. (002261.SZ) SHZ

Currency In CNY

002261.SZ Historical Return

If you invested ¥1000 in Talkweb Information System Co.,Ltd. (002261.SZ) 10 years ago, it would be worth ¥1,949.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,105.39, while ¥1000 invested 1 year ago would be worth ¥808.8. This corresponds to total returns of 94.96%, 210.54%, -19.12%, respectively, with annualized returns of 6.9%, 25.42%, -19.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002261.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.2	25.93	25.93	26.45	25.16	75.78M
July 30, 2026	26	24.59	24.59	26.31	24.52	62M
July 29, 2026	26.5	26.26	26.26	26.86	25.38	54.64M
July 28, 2026	26.77	26.61	26.61	27.19	26.4	39.95M
July 27, 2026	26.5	27.26	27.26	27.34	25.84	51.9M
July 24, 2026	27.46	26.86	26.86	28.12	26.84	56.22M
July 23, 2026	28.46	28.01	28.01	29.07	27.71	68.78M
July 22, 2026	27.51	28.73	28.73	29.41	27.31	102.79M
July 21, 2026	27.28	27.99	27.99	28.18	26.38	92.1M
July 20, 2026	27.9	27.8	27.8	28.68	26.5	85.18M
July 17, 2026	29.2	27.38	27.38	29.8	27.1	106.47M
July 16, 2026	27.25	29.95	29.95	30.94	27.22	139.43M
July 15, 2026	29.8	28.13	28.13	29.8	27.78	106.62M
July 14, 2026	33.65	30.59	30.59	33.88	30	131.58M
July 13, 2026	32	33	33	33.5	31.8	139.73M
July 10, 2026	31.61	32.08	32.08	32.98	30.8	140.19M
July 09, 2026	30	31.92	31.92	32.4	29.68	141.59M
July 08, 2026	29.73	30.84	30.84	31.32	29.19	120.79M
July 07, 2026	29.53	28.8	28.8	30.3	28.8	56.72M
July 06, 2026	29.18	30.1	30.1	30.39	28.75	83.76M
July 03, 2026	29.74	29.18	29.18	30	28.83	87.82M
July 02, 2026	28.1	29.89	29.89	31.32	28	143.71M
July 01, 2026	28.1	28.47	28.47	28.94	27.81	50.93M
June 30, 2026	27.15	28.01	28.01	28.23	26.88	50.12M
June 29, 2026	26.8	26.86	26.86	27.4	26.41	42.91M
June 26, 2026	28.32	26.89	26.89	28.9	26.89	58.23M
June 25, 2026	28.91	28.46	28.46	29.45	28.29	55M
June 24, 2026	29.6	29.24	29.24	29.6	28.51	55.84M
June 23, 2026	30.79	29.86	29.86	31.07	29.85	59.88M
June 22, 2026	30.4	31.2	31.2	31.36	30.01	79.92M
June 18, 2026	29.86	30.54	30.54	30.76	29.48	78.05M
June 17, 2026	29.7	29.5	29.5	29.97	29.24	50.08M
June 16, 2026	29.85	30.01	30.01	30.2	29.41	54.79M
June 15, 2026	29.82	30.19	30.19	30.3	29.56	67.62M
June 12, 2026	29.2	29.81	29.81	30.59	28.85	92.74M
June 11, 2026	30.59	28.92	28.92	30.59	28.88	87.06M
June 10, 2026	28.11	30.91	30.91	30.91	28.01	61.68M
June 09, 2026	27.49	28.1	28.1	28.5	26.9	54.1M
June 08, 2026	27.25	27.05	27.05	28.17	26.65	50.02M
June 05, 2026	29	28.39	28.39	29.1	28.12	47.48M
June 04, 2026	29.56	29.03	29.03	29.6	28.82	47.29M
June 03, 2026	30	29.87	29.87	30.4	29.65	39.27M
June 02, 2026	30.5	30.04	30.04	30.59	29.47	40.65M
June 01, 2026	29.74	30.48	30.48	30.86	29.73	51.41M
May 29, 2026	30.95	29.68	29.68	31.27	29.55	49.98M
May 28, 2026	30.55	30.86	30.86	31.09	29.94	54.24M
May 27, 2026	32	30.55	30.55	32	30.46	71.87M
May 26, 2026	32.84	32.25	32.25	33.44	32.01	54.45M
May 25, 2026	32.4	33.17	33.17	33.45	31.84	81.21M
May 22, 2026	32.27	32.23	32.23	32.58	31.68	56M
May 21, 2026	33.68	32.27	32.27	34.1	32.22	73.49M
May 20, 2026	34.45	33.7	33.7	34.68	33.6	61.68M
May 19, 2026	33.84	34.68	34.68	34.69	33.27	76.1M
May 18, 2026	33.68	33.93	33.93	34.19	33.55	60.54M
May 15, 2026	33.54	33.33	33.33	34.11	33.22	69.37M
May 14, 2026	35.53	33.67	33.67	35.7	33.65	90.34M
May 13, 2026	33.7	35.23	35.23	35.5	33.42	108.23M
May 12, 2026	35.18	34.01	34.01	35.18	33.7	109.13M
May 11, 2026	36.28	35.22	35.22	36.55	35.2	119.02M
May 08, 2026	36.56	35.87	35.87	36.94	35.8	142.87M