Talkweb Information System Co.,Ltd. (002261.SZ) SHZ

Currency In CNY

AD

002261.SZ Historical Return

If you invested ¥1000 in Talkweb Information System Co.,Ltd. (002261.SZ) 10 years ago, it would be worth ¥1,680.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,654.22, while ¥1000 invested 1 year ago would be worth ¥705.41. This corresponds to total returns of 68.04%, 165.42%, -29.46%, respectively, with annualized returns of 5.33%, 21.55%, -29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002261.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.7621.8621.8621.9321.618.83M
November 10, 202621.8521.8721.8721.9421.6522.41M
November 09, 202621.8521.5621.5622.0721.3928.86M
November 06, 202621.6921.7621.7622.721.5551.08M
November 05, 202621.3122.2122.2122.2921.3131.96M
November 04, 202620.8121.4821.4821.5820.8128.82M
November 03, 202620.9920.9220.9221.4620.7526.03M
November 02, 202620.4821.0921.0921.2920.1335.6M
October 30, 202620.4620.1320.1321.1520.1225.59M
October 29, 202621.4120.9120.9121.520.920.34M
October 28, 202621.6221.621.621.8421.3319.32M
October 27, 202622.421.421.422.5821.419.08M
October 26, 202622.222.1922.1922.5322.122.01M
October 23, 202621.122.3322.3322.4420.7437.69M
October 22, 202622.0221.4121.4122.1121.4117.99M
October 21, 202621.8822.0822.0822.3921.8822.79M
October 20, 202621.2921.8221.8221.8321.2719.79M
October 19, 202621.1121.421.421.521.0121.17M
October 16, 202621.721.1421.1421.8620.9820.42M
October 15, 202621.2321.4221.4222.0721.1822.79M
October 14, 202622.4222.122.122.7822.0718.89M
October 13, 202622.2822.3922.3922.6122.0221.69M
October 12, 202623.522.7722.7723.5222.7719.65M
October 09, 202623.623.5323.5323.8123.0726.32M
October 08, 202623.7324.0224.0224.6523.4530.35M
September 30, 202624.2123.7223.7224.2223.719.39M
September 29, 202624.1124.0824.0824.2824.0314.51M
September 28, 202624.9324.124.124.9324.0725.19M
September 24, 202625.1924.9324.9325.3424.9221.35M
September 23, 202625.4625.2425.2425.8225.2431.12M
September 22, 202625.4625.8825.8826.325.4643.98M
September 21, 202625.7425.9425.9426.125.7444.55M
September 18, 202625.46262626.4325.368.27M
September 17, 202625.0825.125.125.424.9519M
September 16, 202625.0225.0825.0825.2624.822.53M
September 15, 202625.1825.0625.0625.4225.0517.21M
September 11, 202625.0225.325.325.624.8229.65M
September 10, 202625.425.2225.2225.5125.2120.17M
September 09, 202625.6425.7425.7426.225.2332.49M
September 08, 202625.8725.7925.7926.1625.728.92M
September 07, 202625.8125.8825.8825.9425.4631.96M
September 04, 202625.6925.4825.4825.9525.3933.88M
September 03, 202625.5925.4125.4125.7625.3221.87M
September 02, 202625.7925.4725.4725.925.4337.91M
September 01, 202625.626.2726.2726.7225.5866.62M
August 31, 202625.0125.625.625.6325.0125.74M
August 28, 202625.6625.525.526.1625.537.28M
August 27, 202625.3925.625.625.6525.3427.97M
August 26, 202625.1825.3925.3925.5525.0525.98M
August 25, 202624.925.1825.1825.324.820.58M
August 24, 202625.5325.0825.0825.5625.0123.56M
August 21, 202625.4425.525.525.825.0128.85M
August 20, 202625.6625.6725.6726.2325.4236.52M
August 19, 202626.325.6625.6626.425.6564.23M
August 18, 202626.527.1927.1927.9325.79113.7M
August 17, 202626.4226.7126.7126.7425.9253.1M
August 14, 202626.226.4426.4426.5525.7355.82M
August 13, 20262626.1526.1527.082662.89M
August 12, 202626.626.2726.2726.7426.1137.11M
August 11, 20262626.3226.3226.7925.556.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved