Talkweb Information System Co.,Ltd. (002261.SZ) SHZ

Currency In CNY

AD

002261.SZ Historical Return

If you invested ¥1000 in Talkweb Information System Co.,Ltd. (002261.SZ) 10 years ago, it would be worth ¥1,611.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,359, while ¥1000 invested 1 year ago would be worth ¥627.89. This corresponds to total returns of 61.11%, 135.9%, -37.21%, respectively, with annualized returns of 4.88%, 18.71%, -37.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002261.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.8822.0822.0822.3921.8822.79M
October 20, 202621.2921.8221.8221.8321.2719.79M
October 19, 202621.1121.421.421.521.0121.17M
October 16, 202621.721.1421.1421.8620.9820.42M
October 15, 202621.2321.4221.4222.0721.1822.79M
October 14, 202622.4222.122.122.7822.0718.89M
October 13, 202622.2822.3922.3922.6122.0221.69M
October 12, 202623.522.7722.7723.5222.7719.65M
October 09, 202623.623.5323.5323.8123.0726.32M
October 08, 202623.7324.0224.0224.6523.4530.35M
September 30, 202624.2123.7223.7224.2223.719.39M
September 29, 202624.1124.0824.0824.2824.0314.51M
September 28, 202624.9324.124.124.9324.0725.19M
September 24, 202625.1924.9324.9325.3424.9221.35M
September 23, 202625.4625.2425.2425.8225.2431.12M
September 22, 202625.4625.8825.8826.325.4643.98M
September 21, 202625.7425.9425.9426.125.7444.55M
September 18, 202625.46262626.4325.368.27M
September 17, 202625.0825.125.125.424.9519M
September 16, 202625.0225.0825.0825.2624.822.53M
September 15, 202625.1825.0625.0625.4225.0517.21M
September 11, 202625.0225.325.325.624.8229.65M
September 10, 202625.425.2225.2225.5125.2120.17M
September 09, 202625.6425.7425.7426.225.2332.49M
September 08, 202625.8725.7925.7926.1625.728.92M
September 07, 202625.8125.8825.8825.9425.4631.96M
September 04, 202625.6925.4825.4825.9525.3933.88M
September 03, 202625.5925.4125.4125.7625.3221.87M
September 02, 202625.7925.4725.4725.925.4337.91M
September 01, 202625.626.2726.2726.7225.5866.62M
August 31, 202625.0125.625.625.6325.0125.74M
August 28, 202625.6625.525.526.1625.537.28M
August 27, 202625.3925.625.625.6525.3427.97M
August 26, 202625.1825.3925.3925.5525.0525.98M
August 25, 202624.925.1825.1825.324.820.58M
August 24, 202625.5325.0825.0825.5625.0123.56M
August 21, 202625.4425.525.525.825.0128.85M
August 20, 202625.6625.6725.6726.2325.4236.52M
August 19, 202626.325.6625.6626.425.6564.23M
August 18, 202626.527.1927.1927.9325.79113.7M
August 17, 202626.4226.7126.7126.7425.9253.1M
August 14, 202626.226.4426.4426.5525.7355.82M
August 13, 20262626.1526.1527.082662.89M
August 12, 202626.626.2726.2726.7426.1137.11M
August 11, 20262626.3226.3226.7925.556.67M
August 10, 202626.4926.0126.0126.6525.8276.5M
August 07, 202627.427.1927.1927.6226.6245.27M
August 06, 202627.4727.427.427.8627.0152.07M
August 05, 202627.0827.8127.8128.182766.64M
August 04, 202626.527.3827.3827.5826.4367.11M
August 03, 202625.9326.2126.2126.6725.945.58M
July 31, 202625.225.9325.9326.4525.1675.78M
July 30, 20262624.5924.5926.3124.5262M
July 29, 202626.526.2626.2626.8625.3854.64M
July 28, 202626.7726.6126.6127.1926.439.95M
July 27, 202626.527.2627.2627.3425.8451.9M
July 24, 202627.4626.8626.8628.1226.8456.22M
July 23, 202628.4628.0128.0129.0727.7168.78M
July 22, 202627.5128.7328.7329.4127.31102.79M
July 21, 202627.2827.9927.9928.1826.3892.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved