Talkweb Information System Co.,Ltd. (002261.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Talkweb Information System Co.,Ltd. (002261.SZ) 10 years ago, it would be worth ¥1,950.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,162.5, while ¥1000 invested 1 year ago would be worth ¥680.29. This corresponds to total returns of 95.07%, 216.25%, -31.97%, respectively, with annualized returns of 6.91%, 25.89%, -31.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.02 | 25.3 | 25.3 | 25.6 | 24.82 | 29.65M |
| September 10, 2026 | 25.4 | 25.22 | 25.22 | 25.51 | 25.21 | 20.17M |
| September 09, 2026 | 25.64 | 25.74 | 25.74 | 26.2 | 25.23 | 32.49M |
| September 08, 2026 | 25.87 | 25.79 | 25.79 | 26.16 | 25.7 | 28.92M |
| September 07, 2026 | 25.81 | 25.88 | 25.88 | 25.94 | 25.46 | 31.96M |
| September 04, 2026 | 25.69 | 25.48 | 25.48 | 25.95 | 25.39 | 33.88M |
| September 03, 2026 | 25.59 | 25.41 | 25.41 | 25.76 | 25.32 | 21.87M |
| September 02, 2026 | 25.79 | 25.47 | 25.47 | 25.9 | 25.43 | 37.91M |
| September 01, 2026 | 25.6 | 26.27 | 26.27 | 26.72 | 25.58 | 66.62M |
| August 31, 2026 | 25.01 | 25.6 | 25.6 | 25.63 | 25.01 | 25.74M |
| August 28, 2026 | 25.66 | 25.5 | 25.5 | 26.16 | 25.5 | 37.28M |
| August 27, 2026 | 25.39 | 25.6 | 25.6 | 25.65 | 25.34 | 27.97M |
| August 26, 2026 | 25.18 | 25.39 | 25.39 | 25.55 | 25.05 | 25.98M |
| August 25, 2026 | 24.9 | 25.18 | 25.18 | 25.3 | 24.8 | 20.58M |
| August 24, 2026 | 25.53 | 25.08 | 25.08 | 25.56 | 25.01 | 23.56M |
| August 21, 2026 | 25.44 | 25.5 | 25.5 | 25.8 | 25.01 | 28.85M |
| August 20, 2026 | 25.66 | 25.67 | 25.67 | 26.23 | 25.42 | 36.52M |
| August 19, 2026 | 26.3 | 25.66 | 25.66 | 26.4 | 25.65 | 64.23M |
| August 18, 2026 | 26.5 | 27.19 | 27.19 | 27.93 | 25.79 | 113.7M |
| August 17, 2026 | 26.42 | 26.71 | 26.71 | 26.74 | 25.92 | 53.1M |
| August 14, 2026 | 26.2 | 26.44 | 26.44 | 26.55 | 25.73 | 55.82M |
| August 13, 2026 | 26 | 26.15 | 26.15 | 27.08 | 26 | 62.89M |
| August 12, 2026 | 26.6 | 26.27 | 26.27 | 26.74 | 26.11 | 37.11M |
| August 11, 2026 | 26 | 26.32 | 26.32 | 26.79 | 25.5 | 56.67M |
| August 10, 2026 | 26.49 | 26.01 | 26.01 | 26.65 | 25.82 | 76.5M |
| August 07, 2026 | 27.4 | 27.19 | 27.19 | 27.62 | 26.62 | 45.27M |
| August 06, 2026 | 27.47 | 27.4 | 27.4 | 27.86 | 27.01 | 52.07M |
| August 05, 2026 | 27.08 | 27.81 | 27.81 | 28.18 | 27 | 66.64M |
| August 04, 2026 | 26.5 | 27.38 | 27.38 | 27.58 | 26.43 | 67.11M |
| August 03, 2026 | 25.93 | 26.21 | 26.21 | 26.67 | 25.9 | 45.58M |
| July 31, 2026 | 25.2 | 25.93 | 25.93 | 26.45 | 25.16 | 75.78M |
| July 30, 2026 | 26 | 24.59 | 24.59 | 26.31 | 24.52 | 62M |
| July 29, 2026 | 26.5 | 26.26 | 26.26 | 26.86 | 25.38 | 54.64M |
| July 28, 2026 | 26.77 | 26.61 | 26.61 | 27.19 | 26.4 | 39.95M |
| July 27, 2026 | 26.5 | 27.26 | 27.26 | 27.34 | 25.84 | 51.9M |
| July 24, 2026 | 27.46 | 26.86 | 26.86 | 28.12 | 26.84 | 56.22M |
| July 23, 2026 | 28.46 | 28.01 | 28.01 | 29.07 | 27.71 | 68.78M |
| July 22, 2026 | 27.51 | 28.73 | 28.73 | 29.41 | 27.31 | 102.79M |
| July 21, 2026 | 27.28 | 27.99 | 27.99 | 28.18 | 26.38 | 92.1M |
| July 20, 2026 | 27.9 | 27.8 | 27.8 | 28.68 | 26.5 | 85.18M |
| July 17, 2026 | 29.2 | 27.38 | 27.38 | 29.8 | 27.1 | 106.47M |
| July 16, 2026 | 27.25 | 29.95 | 29.95 | 30.94 | 27.22 | 139.43M |
| July 15, 2026 | 29.8 | 28.13 | 28.13 | 29.8 | 27.78 | 106.62M |
| July 14, 2026 | 33.65 | 30.59 | 30.59 | 33.88 | 30 | 131.58M |
| July 13, 2026 | 32 | 33 | 33 | 33.5 | 31.8 | 139.73M |
| July 10, 2026 | 31.61 | 32.08 | 32.08 | 32.98 | 30.8 | 140.19M |
| July 09, 2026 | 30 | 31.92 | 31.92 | 32.4 | 29.68 | 141.59M |
| July 08, 2026 | 29.73 | 30.84 | 30.84 | 31.32 | 29.19 | 120.79M |
| July 07, 2026 | 29.53 | 28.8 | 28.8 | 30.3 | 28.8 | 56.72M |
| July 06, 2026 | 29.18 | 30.1 | 30.1 | 30.39 | 28.75 | 83.76M |
| July 03, 2026 | 29.74 | 29.18 | 29.18 | 30 | 28.83 | 87.82M |
| July 02, 2026 | 28.1 | 29.89 | 29.89 | 31.32 | 28 | 143.71M |
| July 01, 2026 | 28.1 | 28.47 | 28.47 | 28.94 | 27.81 | 50.93M |
| June 30, 2026 | 27.15 | 28.01 | 28.01 | 28.23 | 26.88 | 50.12M |
| June 29, 2026 | 26.8 | 26.86 | 26.86 | 27.4 | 26.41 | 42.91M |
| June 26, 2026 | 28.32 | 26.89 | 26.89 | 28.9 | 26.89 | 58.23M |
| June 25, 2026 | 28.91 | 28.46 | 28.46 | 29.45 | 28.29 | 55M |
| June 24, 2026 | 29.6 | 29.24 | 29.24 | 29.6 | 28.51 | 55.84M |
| June 23, 2026 | 30.79 | 29.86 | 29.86 | 31.07 | 29.85 | 59.88M |
| June 22, 2026 | 30.4 | 31.2 | 31.2 | 31.36 | 30.01 | 79.92M |