Talkweb Information System Co.,Ltd. (002261.SZ) SHZ

Currency In CNY

002261.SZ Historical Return

If you invested ¥1000 in Talkweb Information System Co.,Ltd. (002261.SZ) 10 years ago, it would be worth ¥1,644.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,597.59, while ¥1000 invested 1 year ago would be worth ¥690.36. This corresponds to total returns of 64.45%, 159.76%, -30.96%, respectively, with annualized returns of 5.1%, 21.02%, -30.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002261.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.76	21.86	21.86	21.93	21.6	18.83M
November 10, 2026	21.85	21.87	21.87	21.94	21.65	22.41M
November 09, 2026	21.85	21.56	21.56	22.07	21.39	28.86M
November 06, 2026	21.69	21.76	21.76	22.7	21.55	51.08M
November 05, 2026	21.31	22.21	22.21	22.29	21.31	31.96M
November 04, 2026	20.81	21.48	21.48	21.58	20.81	28.82M
November 03, 2026	20.99	20.92	20.92	21.46	20.75	26.03M
November 02, 2026	20.48	21.09	21.09	21.29	20.13	35.6M
October 30, 2026	20.46	20.13	20.13	21.15	20.12	25.59M
October 29, 2026	21.41	20.91	20.91	21.5	20.9	20.34M
October 28, 2026	21.62	21.6	21.6	21.84	21.33	19.32M
October 27, 2026	22.4	21.4	21.4	22.58	21.4	19.08M
October 26, 2026	22.2	22.19	22.19	22.53	22.1	22.01M
October 23, 2026	21.1	22.33	22.33	22.44	20.74	37.69M
October 22, 2026	22.02	21.41	21.41	22.11	21.41	17.99M
October 21, 2026	21.88	22.08	22.08	22.39	21.88	22.79M
October 20, 2026	21.29	21.82	21.82	21.83	21.27	19.79M
October 19, 2026	21.11	21.4	21.4	21.5	21.01	21.17M
October 16, 2026	21.7	21.14	21.14	21.86	20.98	20.42M
October 15, 2026	21.23	21.42	21.42	22.07	21.18	22.79M
October 14, 2026	22.42	22.1	22.1	22.78	22.07	18.89M
October 13, 2026	22.28	22.39	22.39	22.61	22.02	21.69M
October 12, 2026	23.5	22.77	22.77	23.52	22.77	19.65M
October 09, 2026	23.6	23.53	23.53	23.81	23.07	26.32M
October 08, 2026	23.73	24.02	24.02	24.65	23.45	30.35M
September 30, 2026	24.21	23.72	23.72	24.22	23.7	19.39M
September 29, 2026	24.11	24.08	24.08	24.28	24.03	14.51M
September 28, 2026	24.93	24.1	24.1	24.93	24.07	25.19M
September 24, 2026	25.19	24.93	24.93	25.34	24.92	21.35M
September 23, 2026	25.46	25.24	25.24	25.82	25.24	31.12M
September 22, 2026	25.46	25.88	25.88	26.3	25.46	43.98M
September 21, 2026	25.74	25.94	25.94	26.1	25.74	44.55M
September 18, 2026	25.46	26	26	26.43	25.3	68.27M
September 17, 2026	25.08	25.1	25.1	25.4	24.95	19M
September 16, 2026	25.02	25.08	25.08	25.26	24.8	22.53M
September 15, 2026	25.18	25.06	25.06	25.42	25.05	17.21M
September 11, 2026	25.02	25.3	25.3	25.6	24.82	29.65M
September 10, 2026	25.4	25.22	25.22	25.51	25.21	20.17M
September 09, 2026	25.64	25.74	25.74	26.2	25.23	32.49M
September 08, 2026	25.87	25.79	25.79	26.16	25.7	28.92M
September 07, 2026	25.81	25.88	25.88	25.94	25.46	31.96M
September 04, 2026	25.69	25.48	25.48	25.95	25.39	33.88M
September 03, 2026	25.59	25.41	25.41	25.76	25.32	21.87M
September 02, 2026	25.79	25.47	25.47	25.9	25.43	37.91M
September 01, 2026	25.6	26.27	26.27	26.72	25.58	66.62M
August 31, 2026	25.01	25.6	25.6	25.63	25.01	25.74M
August 28, 2026	25.66	25.5	25.5	26.16	25.5	37.28M
August 27, 2026	25.39	25.6	25.6	25.65	25.34	27.97M
August 26, 2026	25.18	25.39	25.39	25.55	25.05	25.98M
August 25, 2026	24.9	25.18	25.18	25.3	24.8	20.58M
August 24, 2026	25.53	25.08	25.08	25.56	25.01	23.56M
August 21, 2026	25.44	25.5	25.5	25.8	25.01	28.85M
August 20, 2026	25.66	25.67	25.67	26.23	25.42	36.52M
August 19, 2026	26.3	25.66	25.66	26.4	25.65	64.23M
August 18, 2026	26.5	27.19	27.19	27.93	25.79	113.7M
August 17, 2026	26.42	26.71	26.71	26.74	25.92	53.1M
August 14, 2026	26.2	26.44	26.44	26.55	25.73	55.82M
August 13, 2026	26	26.15	26.15	27.08	26	62.89M
August 12, 2026	26.6	26.27	26.27	26.74	26.11	37.11M
August 11, 2026	26	26.32	26.32	26.79	25.5	56.67M