Talkweb Information System Co.,Ltd. (002261.SZ) SHZ

35.01

-0.07(-0.20%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202535.5535.0135.0135.5534.8157.26M
October 23, 202534.6435.0835.0835.1534.2943.71M
October 22, 20253534.6434.6435.1734.543.2M
October 21, 202534.6235.0935.0935.2434.452.51M
October 20, 202534.834.9634.9635.6634.362.57M
October 17, 202535.3834.3934.3936.6634.3885.99M
October 16, 202534.0636.0936.0937.2933.46134.03M
October 15, 20253434.1734.1734.3233.4741.63M
October 14, 202535.28343435.563463.22M
October 13, 20253335.3235.3235.723363.8M
October 10, 202536.435.0835.0836.435.0172.74M
October 09, 202536.1436.7936.7937.1535.884.3M
September 30, 202536.4836.1436.1436.8835.9665.72M
September 29, 202535.9135.6735.673635.0856.96M
September 26, 202536.935.4135.4137.0135.41107.71M
September 25, 20253737.4637.4638.3836.71102.79M
September 24, 202536.9237.2137.2137.536.3799.85M
September 23, 202539.337.1437.1439.3936.99146.55M
September 22, 202539.539.839.840.3238.98120.7M
September 19, 202539.3939.2439.2439.9138.8134.95M
September 18, 202538.539.2539.2540.9437.9210.97M
September 17, 20253938.4838.4839.0338118.95M
September 16, 202537.8639.1839.1839.4837.38151.78M
September 15, 20253737.6537.6538.2236.8114.48M
September 12, 202537.5737.1937.1938.237.09148.94M
September 11, 202535.5537.2537.2537.2835.04160.85M
September 10, 202534.935.1735.1735.4934.5983.1M
September 09, 202535.9634.6834.6836.0234.6586.8M
September 08, 202535.6536.0536.0536.3635.397.04M
September 05, 202534.6335.6435.6435.8434.03118.58M
September 04, 202536.2234.5634.5636.5833.71142.41M
September 03, 202537.8336.3336.333836.1132.37M
September 02, 202540.337.8237.8240.337.51194.7M
September 01, 202541.1640.9240.9242.2839.68193.09M
August 29, 202544.0941.4441.4444.141.41234.5M
August 28, 202540.5344.144.145.4340.3318.02M
August 27, 202541.0941.341.343.540.77379.07M
August 26, 202537.2940.2740.2740.2736.73133.51M
August 25, 202537.536.6136.6138.5436.3255.29M
August 22, 202535.0636.0936.0937.534.6240.12M
August 21, 202534.9534.1834.1835.134122.91M
August 20, 202533.8834.9234.9235.3233.66187.96M
August 19, 202533.834.1634.1635.6833.48253.11M
August 18, 202532.633.7933.7934.2332.6219.08M
August 15, 202531.532.2732.2732.5631.595.66M
August 14, 20253231.831.83331.7113.13M
August 13, 202531.7932.2732.2732.731.47129.76M
August 12, 202531.5131.7531.7532.231.0187.87M
August 11, 202530.8831.4731.4731.4930.574.12M
August 08, 202532.1831.3431.3432.2531.3271.66M
August 07, 202532.5832.1132.1132.6532.0875.5M
August 06, 20253232.5832.5832.9331.75100.01M
August 05, 202531.9732.0332.0332.0931.6160.37M
August 04, 202531.3332.0632.0632.331.2357.08M
August 01, 202532.8331.7731.7732.8331.588.38M
July 31, 202531.2132.4532.453331.2152.45M
July 30, 202531.9831.4131.4132.0231.2676.41M
July 29, 202532.2632.2732.2733.1131.9104.17M
July 28, 202533.8832.7732.7734.2532.4194.61M
July 25, 202531.5832.432.432.631.43160.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved