Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) SHZ

20.26

-0.4(-1.94%)

Updated at June 02 03:04PM

Currency In CNY

002262.SZ Historical Return

If you invested ¥1000 in Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) 10 years ago, it would be worth ¥1,922.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.15, while ¥1000 invested 1 year ago would be worth ¥858.84. This corresponds to total returns of 92.22%, 36.61%, -14.12%, respectively, with annualized returns of 6.75%, 6.44%, -14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002262.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.6220.2620.2620.6320.258.62M
June 01, 202620.3620.6620.6620.7520.239.67M
May 29, 202620.1520.2920.2920.5820.019.57M
May 28, 202620.4820.1220.1220.4820.077.63M
May 27, 20262020.5420.5420.5519.6510.53M
May 26, 20262020.1420.1420.1519.716.15M
May 25, 202620.5520.2620.2620.5720.149.36M
May 22, 202620.5820.5820.5820.8820.388.82M
May 21, 202621.0220.7420.7421.0220.610.85M
May 20, 202620.7420.4520.4520.7520.46.92M
May 19, 202620.5520.7420.7420.8620.517.76M
May 18, 202621.0220.5720.5721.120.3912.75M
May 15, 202621.3321.121.121.420.9610.39M
May 14, 202621.4521.3121.3121.6121.3110.48M
May 13, 202621.5221.4221.4221.6521.2710.64M
May 12, 202621.7521.4521.4521.7721.3812.06M
May 11, 202621.8721.7821.7821.9521.5316.77M
May 08, 202621.9821.8921.8922.2821.8111.76M
May 07, 202622.2822.0622.0622.3722.0211.07M
May 06, 202622.5122.2922.2922.6122.215.32M
April 30, 202622.4122.4222.4222.6222.319.34M
April 29, 202622.4322.4122.4122.5222.299.87M
April 28, 202622.2222.4422.4422.6222.1412.22M
April 27, 202621.922.2222.2222.3221.8913.16M
April 24, 202621.5221.7421.7421.8121.314.52M
April 23, 202621.421.3721.3721.6321.2610.51M
April 22, 202621.1821.4921.4921.621.1113.52M
April 21, 202621.121.1821.1821.1820.9414.09M
April 20, 20262221212220.8639.47M
April 17, 202622.7622.3422.3422.8822.38.45M
April 16, 202622.8822.9322.9322.9522.655.55M
April 15, 202622.5822.8922.8923.0122.559.55M
April 14, 202622.2122.3522.3522.3722.086.35M
April 13, 202622.5622.0722.0722.7721.989.02M
April 10, 202622.6922.6622.6622.9622.516.35M
April 09, 202622.622.4822.4822.9322.455.34M
April 08, 202622.4922.7222.7222.7522.437.8M
April 07, 202622.6422.2422.2422.6822.046.69M
April 03, 202622.9622.6822.6822.9922.65.03M
April 02, 202623.122.9622.9623.3722.8210.32M
April 01, 202622.623.123.123.1122.4710.27M
March 31, 202622.5522.422.422.822.345.29M
March 30, 202622.1522.622.622.6622.126.61M
March 27, 202621.6822.3822.3822.4221.67.48M
March 26, 202621.7421.7821.7822.121.685.22M
March 25, 202621.6921.7321.7321.7821.536.06M
March 24, 202621.321.6421.6421.6921.216.96M
March 23, 202621.9521.0521.0521.9520.8913.33M
March 20, 202622.3922.1322.1322.5422.15.87M
March 19, 202622.4522.3522.3522.622.254.96M
March 18, 202622.7122.6322.6322.822.396.64M
March 17, 202622.7522.7322.7323.0522.676.94M
March 16, 202622.5722.7222.7222.7722.44.77M
March 13, 202622.522.5722.5722.6922.434.17M
March 12, 202622.5622.5922.5922.6522.366.44M
March 11, 202622.8222.5822.5822.8422.528.37M
March 10, 202622.8222.7622.7922.9722.733.85M
March 09, 202623.0122.6822.6823.122.627.67M
March 06, 202622.8223.223.223.2422.86.35M
March 05, 202622.922.822.823.0522.625.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved