Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) SHZ

Currency In CNY

AD

002262.SZ Historical Return

If you invested ¥1000 in Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) 10 years ago, it would be worth ¥1,935.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542, while ¥1000 invested 1 year ago would be worth ¥825.52. This corresponds to total returns of 93.51%, 54.2%, -17.45%, respectively, with annualized returns of 6.82%, 9.05%, -17.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002262.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202621.8421.3821.3821.8921.374.18M
October 21, 202621.7221.921.922.1621.726M
October 20, 202621.6521.7221.7221.821.64.01M
October 19, 202621.2721.7321.7321.821.215.65M
October 16, 202621.3221.4221.4221.8621.119.66M
October 15, 202621.1521.2221.2221.5821.026.55M
October 14, 202621.621.421.421.6921.285.93M
October 13, 202621.8221.621.621.9121.468.42M
October 12, 202621.7421.9521.9522.321.6610.71M
October 09, 202621.7821.7421.7422.0821.5911.25M
October 08, 202622.6421.8521.8522.721.6618.63M
September 30, 202623.6522.7322.7323.6522.4529.28M
September 29, 202621.5521.521.521.6521.333.61M
September 28, 202621.2221.5521.5521.7621.157.62M
September 24, 202621.8921.1621.1622.1721.158.01M
September 23, 202621.63222222.1221.633.74M
September 22, 202621.6321.8421.8421.9721.634.12M
September 21, 202621.521.8521.852221.49.03M
September 18, 202621.6321.4921.4921.8521.475.74M
September 17, 202621.7221.7321.7321.921.54.22M
September 16, 202621.7221.6121.6121.7221.463.56M
September 15, 202621.7421.6521.6521.8221.52.84M
September 11, 202621.7221.4421.4421.9821.417.41M
September 10, 202622.6121.8521.8522.6121.754.34M
September 09, 202622.0822.0522.0522.2821.994.32M
September 08, 202622.0922.2222.2222.421.985.28M
September 07, 202622.4822.0922.0922.68227.89M
September 04, 202622.6122.5622.5622.8522.493.84M
September 03, 202622.4822.622.622.7222.395.69M
September 02, 202622.7722.522.523.1522.477.17M
September 01, 20262222.9722.9723.2521.9218.86M
August 31, 202621.8822.0322.0322.1321.687.24M
August 28, 202621.8222.0422.0422.221.745.6M
August 27, 202622.0922.0222.0222.1321.717.15M
August 26, 202621.8322.1322.1322.2721.8310.81M
August 25, 202621.7221.8321.8321.9921.558.54M
August 24, 202621.821.8521.8522.3721.6712.18M
August 21, 202622.5421.9521.9522.5821.8713.16M
August 20, 202623.222.7922.7923.3822.4615.91M
August 19, 202623.0522.822.823.322.6113.18M
August 18, 202622.1623.123.123.2222.125.43M
August 17, 202622.0821.6721.6722.0821.449.54M
August 14, 202622.0321.9621.9622.4421.758.55M
August 13, 202622.1522.1422.1422.421.710.75M
August 12, 202622.5422.122.122.6822.0510.48M
August 11, 202622.322.5522.5523.2222.1819.72M
August 10, 202621.922.3722.3722.7521.8820.07M
August 07, 202621.5121.8421.8421.921.2413.49M
August 06, 202621.621.4321.4321.7921.2211.36M
August 05, 202621.9121.6221.6221.9921.4811.05M
August 04, 202622.3121.9121.9122.3721.8610.33M
August 03, 202622.0122.2322.2322.422210.87M
July 31, 202621.8722.122.122.221.6413.59M
July 30, 202621.9622.0822.0822.4621.913.46M
July 29, 202621.26222222.221.2619.98M
July 28, 202621.421.2821.2821.4820.978.79M
July 27, 202620.6321.4821.4821.5620.6212.62M
July 23, 202621.4821.7821.7821.9521.4114.14M
July 22, 20262121.6821.6821.6820.8519.49M
July 21, 20262121.0521.0521.5420.817.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved