Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) SHZ

Currency In CNY

002262.SZ Historical Return

If you invested ¥1000 in Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) 10 years ago, it would be worth ¥2,020.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,632.9, while ¥1000 invested 1 year ago would be worth ¥794.07. This corresponds to total returns of 102.07%, 63.29%, -20.59%, respectively, with annualized returns of 7.28%, 10.3%, -20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002262.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.72	21.44	21.44	21.98	21.41	7.41M
September 10, 2026	22.61	21.85	21.85	22.61	21.75	4.34M
September 09, 2026	22.08	22.05	22.05	22.28	21.99	4.32M
September 08, 2026	22.09	22.22	22.22	22.4	21.98	5.28M
September 07, 2026	22.48	22.09	22.09	22.68	22	7.89M
September 04, 2026	22.61	22.56	22.56	22.85	22.49	3.84M
September 03, 2026	22.48	22.6	22.6	22.72	22.39	5.69M
September 02, 2026	22.77	22.5	22.5	23.15	22.47	7.17M
September 01, 2026	22	22.97	22.97	23.25	21.92	18.86M
August 31, 2026	21.88	22.03	22.03	22.13	21.68	7.24M
August 28, 2026	21.82	22.04	22.04	22.2	21.74	5.6M
August 27, 2026	22.09	22.02	22.02	22.13	21.71	7.15M
August 26, 2026	21.83	22.13	22.13	22.27	21.83	10.81M
August 25, 2026	21.72	21.83	21.83	21.99	21.55	8.54M
August 24, 2026	21.8	21.85	21.85	22.37	21.67	12.18M
August 21, 2026	22.54	21.95	21.95	22.58	21.87	13.16M
August 20, 2026	23.2	22.79	22.79	23.38	22.46	15.91M
August 19, 2026	23.05	22.8	22.8	23.3	22.61	13.18M
August 18, 2026	22.16	23.1	23.1	23.22	22.1	25.43M
August 17, 2026	22.08	21.67	21.67	22.08	21.44	9.54M
August 14, 2026	22.03	21.96	21.96	22.44	21.75	8.55M
August 13, 2026	22.15	22.14	22.14	22.4	21.7	10.75M
August 12, 2026	22.54	22.1	22.1	22.68	22.05	10.48M
August 11, 2026	22.3	22.55	22.55	23.22	22.18	19.72M
August 10, 2026	21.9	22.37	22.37	22.75	21.88	20.07M
August 07, 2026	21.51	21.84	21.84	21.9	21.24	13.49M
August 06, 2026	21.6	21.43	21.43	21.79	21.22	11.36M
August 05, 2026	21.91	21.62	21.62	21.99	21.48	11.05M
August 04, 2026	22.31	21.91	21.91	22.37	21.86	10.33M
August 03, 2026	22.01	22.23	22.23	22.42	22	10.87M
July 31, 2026	21.87	22.1	22.1	22.2	21.64	13.59M
July 30, 2026	21.96	22.08	22.08	22.46	21.9	13.46M
July 29, 2026	21.26	22	22	22.2	21.26	19.98M
July 28, 2026	21.4	21.28	21.28	21.48	20.97	8.79M
July 27, 2026	20.63	21.48	21.48	21.56	20.62	12.62M
July 23, 2026	21.48	21.78	21.78	21.95	21.41	14.14M
July 22, 2026	21	21.68	21.68	21.68	20.85	19.49M
July 21, 2026	21	21.05	21.05	21.54	20.8	17.08M
July 20, 2026	20.6	21.13	21.13	21.22	20.52	15.77M
July 17, 2026	21.34	20.7	20.7	21.6	20.64	20.5M
July 16, 2026	21.1	21.44	21.44	21.65	21.04	18.87M
July 15, 2026	20.38	21.25	21.25	21.68	20.33	25.26M
July 14, 2026	19.95	20.57	20.57	20.63	19.76	15.33M
July 13, 2026	19.95	20.02	20.02	20.29	19.88	11.35M
July 10, 2026	19.48	19.94	19.94	20.12	19.27	11.47M
July 09, 2026	19.46	19.53	19.53	19.92	19.33	8.82M
July 08, 2026	19.78	19.62	19.62	20.05	19.5	8.58M
July 07, 2026	20.3	19.77	19.77	20.3	19.76	11.96M
July 06, 2026	20.03	20.45	20.45	20.77	19.78	19.73M
July 03, 2026	19.8	19.98	19.98	20.12	19.73	11.53M
July 02, 2026	19.35	19.75	19.75	19.97	19.34	14.61M
July 01, 2026	18.75	19.57	19.57	19.58	18.45	16.34M
June 30, 2026	19.23	18.75	18.75	19.27	18.71	11.15M
June 29, 2026	18.22	19.35	19.35	19.43	17.96	16.89M
June 26, 2026	18.88	18.23	18.23	19.01	18.23	8.47M
June 25, 2026	18.78	18.89	18.89	19.04	18.44	10.07M
June 24, 2026	19.08	19.02	19.02	19.53	18.98	10.41M
June 23, 2026	18.52	19.06	19.06	19.28	18.5	13.13M
June 22, 2026	18.5	18.67	18.67	18.68	18.1	11.72M
June 18, 2026	18.68	18.69	18.69	19.14	18.44	9.96M