Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) SHZ

Currency In CNY

AD

002262.SZ Historical Return

If you invested ¥1000 in Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) 10 years ago, it would be worth ¥2,055.4 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,522.88, while ¥1000 invested 1 year ago would be worth ¥900.52. This corresponds to total returns of 105.54%, 52.29%, -9.95%, respectively, with annualized returns of 7.47%, 8.78%, -9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002262.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202622.2122.1122.1122.3321.987.07M
November 11, 202622.4222.2922.2922.5322.294.41M
November 10, 202622.5822.4722.4722.6822.415.32M
November 09, 202622.8522.5622.5622.9622.555.56M
November 06, 202622.6122.8722.8723.222.556.6M
November 05, 202622.723.0523.0523.1322.6210.28M
November 04, 202622.4122.7722.7722.9522.3412.54M
November 03, 202621.7622.4122.4122.5921.6811.83M
November 02, 202621.5121.8321.8321.9321.459.46M
October 30, 202621.221.6121.6121.821.0110.85M
October 29, 202621.3421.221.221.521.17.39M
October 28, 202621.5121.3321.3321.6221.237.66M
October 27, 202622.5321.4621.4622.921.4312.32M
October 26, 202621.5422.4422.4422.6921.5315.04M
October 23, 202621.2421.6721.6721.721.065.49M
October 22, 202621.8421.3821.3821.8921.374.18M
October 21, 202621.7221.921.922.1621.726M
October 20, 202621.6521.7221.7221.821.64.01M
October 19, 202621.2721.7321.7321.821.215.65M
October 16, 202621.3221.4221.4221.8621.119.66M
October 15, 202621.1521.2221.2221.5821.026.55M
October 14, 202621.621.421.421.6921.285.93M
October 13, 202621.8221.621.621.9121.468.42M
October 12, 202621.7421.9521.9522.321.6610.71M
October 09, 202621.7821.7421.7422.0821.5911.25M
October 08, 202622.6421.8521.8522.721.6618.63M
September 30, 202623.6522.7322.7323.6522.4529.28M
September 29, 202621.5521.521.521.6521.333.61M
September 28, 202621.2221.5521.5521.7621.157.62M
September 24, 202621.8921.1621.1622.1721.158.01M
September 23, 202621.63222222.1221.633.74M
September 22, 202621.6321.8421.8421.9721.634.12M
September 21, 202621.521.8521.852221.49.03M
September 18, 202621.6321.4921.4921.8521.475.74M
September 17, 202621.7221.7321.7321.921.54.22M
September 16, 202621.7221.6121.6121.7221.463.56M
September 15, 202621.7421.6521.6521.8221.52.84M
September 11, 202621.7221.4421.4421.9821.417.41M
September 10, 202622.6121.8521.8522.6121.754.34M
September 09, 202622.0822.0522.0522.2821.994.32M
September 08, 202622.0922.2222.2222.421.985.28M
September 07, 202622.4822.0922.0922.68227.89M
September 04, 202622.6122.5622.5622.8522.493.84M
September 03, 202622.4822.622.622.7222.395.69M
September 02, 202622.7722.522.523.1522.477.17M
September 01, 20262222.9722.9723.2521.9218.86M
August 31, 202621.8822.0322.0322.1321.687.24M
August 28, 202621.8222.0422.0422.221.745.6M
August 27, 202622.0922.0222.0222.1321.717.15M
August 26, 202621.8322.1322.1322.2721.8310.81M
August 25, 202621.7221.8321.8321.9921.558.54M
August 24, 202621.821.8521.8522.3721.6712.18M
August 21, 202622.5421.9521.9522.5821.8713.16M
August 20, 202623.222.7922.7923.3822.4615.91M
August 19, 202623.0522.822.823.322.6113.18M
August 18, 202622.1623.123.123.2222.125.43M
August 17, 202622.0821.6721.6722.0821.449.54M
August 14, 202622.0321.9621.9622.4421.758.55M
August 13, 202622.1522.1422.1422.421.710.75M
August 12, 202622.5422.122.122.6822.0510.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved