Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) SHZ

25.42

+0.32(+1.27%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.325.125.125.3825.036.12M
December 23, 202525.525.325.325.5325.215.71M
December 22, 202525.6625.4725.4725.725.327.25M
December 19, 202524.9125.6425.6425.6624.7511.87M
December 18, 202524.8224.9824.9825.0524.556.94M
December 17, 202524.7224.8924.8925.0524.626.65M
December 16, 202524.7424.7124.7124.8624.55.25M
December 15, 202524.5224.8624.8624.9124.47.43M
December 12, 202524.1724.5324.5324.6224.15.18M
December 11, 202524.5224.1724.1724.6524.095.4M
December 10, 202524.524.5124.5124.6123.954.26M
December 09, 202524.5724.524.524.924.454.97M
December 08, 202524.624.6624.6624.7524.514.11M
December 05, 202524.5524.5924.5924.624.223.86M
December 04, 202524.4324.4524.4524.5524.263.06M
December 03, 202524.3224.4524.4524.6524.214.24M
December 02, 202524.6824.2724.2724.6924.234.48M
December 01, 202524.3524.6724.6724.9824.2710.41M
November 28, 202524.4324.3724.3724.6424.276.78M
November 27, 202524.524.4824.4824.6324.215.3M
November 26, 202523.5924.5324.5324.5823.5813.75M
November 25, 202523.8323.6223.6223.9623.578.31M
November 24, 202523.7923.7723.7723.923.55.18M
November 21, 202524.1623.6923.6924.3623.57.24M
November 20, 202524.2824.2524.2524.3824.152.85M
November 19, 202524.2524.2124.2124.4124.132.87M
November 18, 202524.224.324.324.4124.164.94M
November 17, 202524.8524.2224.2224.8524.158.76M
November 14, 202524.2524.9524.9525.2524.256.54M
November 13, 20252525.1325.1325.2924.867.52M
November 12, 202524.61252525.2724.6111.76M
November 11, 202524.8524.6124.6124.924.585.24M
November 10, 202524.4524.8324.8324.9724.389.94M
November 07, 202524.2524.4524.4524.5824.116.46M
November 06, 202524.1524.3324.3324.3624.044.72M
November 05, 202523.924.1524.1524.3623.846.45M
November 04, 202524.6424.1724.1724.6423.999.97M
November 03, 202525.0824.6524.6525.124.411.44M
October 31, 202524.5325.1825.1825.3324.5218.44M
October 30, 202524.6324.2624.2624.6824.2510.29M
October 29, 202524.5124.6224.6224.7624.418.03M
October 28, 202524.8524.4924.4924.9324.412.86M
October 27, 202525.7124.924.925.8224.722.2M
October 24, 202526.0225.525.526.0425.2610.93M
October 23, 202525.826.0226.0226.1725.737.84M
October 22, 202526.1325.8225.8226.2525.636.2M
October 21, 202525.726.0726.0726.2825.57.78M
October 20, 202525.8625.6525.6525.9625.446.14M
October 17, 202526.0825.625.626.225.64.98M
October 16, 202525.9625.9525.9526.2225.777.77M
October 15, 202525.5125.9825.9826.2425.3210.29M
October 14, 202526.5825.5225.5226.7625.3517.7M
October 13, 202526.426.526.527.0526.0511.89M
October 10, 202527.4527.2327.2327.927.188.39M
October 09, 202527.2127.7927.7927.7927.1513.49M
September 30, 202527.4527.227.227.7727.211.43M
September 29, 202527.8927.5227.5227.9227.1113.82M
September 26, 202528.5427.7427.7428.5427.689.98M
September 25, 202528.9528.728.729.328.215.15M
September 24, 202527.1428.9228.9228.9827.1419.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved