Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) SHZ

Currency In CNY

AD

002262.SZ Historical Return

If you invested ¥1000 in Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) 10 years ago, it would be worth ¥1,960.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,689.6, while ¥1000 invested 1 year ago would be worth ¥950.54. This corresponds to total returns of 96.1%, 68.96%, -4.95%, respectively, with annualized returns of 6.96%, 11.05%, -4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002262.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.8722.122.122.221.6413.59M
July 30, 202621.9622.0822.0822.4621.913.46M
July 29, 202621.26222222.221.2619.98M
July 28, 202621.421.2821.2821.4820.978.79M
July 27, 202620.6321.4821.4821.5620.6212.62M
July 23, 202621.4821.7821.7821.9521.4114.14M
July 22, 20262121.6821.6821.6820.8519.49M
July 21, 20262121.0521.0521.5420.817.08M
July 20, 202620.621.1321.1321.2220.5215.77M
July 17, 202621.3420.720.721.620.6420.5M
July 16, 202621.121.4421.4421.6521.0418.87M
July 15, 202620.3821.2521.2521.6820.3325.26M
July 14, 202619.9520.5720.5720.6319.7615.33M
July 13, 202619.9520.0220.0220.2919.8811.35M
July 10, 202619.4819.9419.9420.1219.2711.47M
July 09, 202619.4619.5319.5319.9219.338.82M
July 08, 202619.7819.6219.6220.0519.58.58M
July 07, 202620.319.7719.7720.319.7611.96M
July 06, 202620.0320.4520.4520.7719.7819.73M
July 03, 202619.819.9819.9820.1219.7311.53M
July 02, 202619.3519.7519.7519.9719.3414.61M
July 01, 202618.7519.5719.5719.5818.4516.34M
June 30, 202619.2318.7518.7519.2718.7111.15M
June 29, 202618.2219.3519.3519.4317.9616.89M
June 26, 202618.8818.2318.2319.0118.238.47M
June 25, 202618.7818.8918.8919.0418.4410.07M
June 24, 202619.0819.0219.0219.5318.9810.41M
June 23, 202618.5219.0619.0619.2818.513.13M
June 22, 202618.518.6718.6718.6818.111.72M
June 18, 202618.6818.6918.6919.1418.449.96M
June 17, 202619.0718.7118.7119.1718.668.95M
June 16, 202619.419.1319.1319.4419.026.93M
June 15, 202619.4619.4819.4819.7919.329.39M
June 12, 202619.1819.4419.4419.4918.799.15M
June 11, 202619.2718.9718.9719.418.945.28M
June 10, 202619.0619.3219.3219.3518.936.06M
June 09, 202619.2119.1419.1419.6219.017.43M
June 08, 202619.2219.419.419.418.7110.36M
June 05, 202619.5319.3219.3219.6819.297.24M
June 04, 202619.9919.4319.4320.0119.1312.56M
June 03, 202620.2619.9219.9220.2719.858.23M
June 02, 202620.6220.2620.2620.6320.258.62M
June 01, 202620.3620.6620.6620.7520.239.67M
May 29, 202620.1520.2920.2920.5820.019.57M
May 28, 202620.4820.1220.1220.4820.077.63M
May 27, 20262020.5420.5420.5519.6510.53M
May 26, 20262020.1420.1420.1519.716.15M
May 25, 202620.5520.2620.2620.5720.149.36M
May 22, 202620.5820.5820.5820.8820.388.82M
May 21, 202621.0220.7420.7421.0220.610.85M
May 20, 202620.7420.4520.4520.7520.46.92M
May 19, 202620.5520.7420.7420.8620.517.76M
May 18, 202621.0220.5720.5721.120.3912.75M
May 15, 202621.3321.121.121.420.9610.39M
May 14, 202621.4521.3121.3121.6121.3110.48M
May 13, 202621.5221.4221.4221.6521.2710.64M
May 12, 202621.7521.4521.4521.7721.3812.06M
May 11, 202621.8721.7821.7821.9521.5316.77M
May 08, 202621.9821.8921.8922.2821.8111.76M
May 07, 202622.2822.0622.0622.3722.0211.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved