Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) SHZ

Currency In CNY

002262.SZ Historical Return

If you invested ¥1000 in Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) 10 years ago, it would be worth ¥2,026.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.64, while ¥1000 invested 1 year ago would be worth ¥905.73. This corresponds to total returns of 102.64%, 62.46%, -9.43%, respectively, with annualized returns of 7.31%, 10.19%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002262.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.58	22.47	22.47	22.68	22.41	5.32M
November 09, 2026	22.85	22.56	22.56	22.96	22.55	5.56M
November 06, 2026	22.61	22.87	22.87	23.2	22.55	6.6M
November 05, 2026	22.7	23.05	23.05	23.13	22.62	10.28M
November 04, 2026	22.41	22.77	22.77	22.95	22.34	12.54M
November 03, 2026	21.76	22.41	22.41	22.59	21.68	11.83M
November 02, 2026	21.51	21.83	21.83	21.93	21.45	9.46M
October 30, 2026	21.2	21.61	21.61	21.8	21.01	10.85M
October 29, 2026	21.34	21.2	21.2	21.5	21.1	7.39M
October 28, 2026	21.51	21.33	21.33	21.62	21.23	7.66M
October 27, 2026	22.53	21.46	21.46	22.9	21.43	12.32M
October 26, 2026	21.54	22.44	22.44	22.69	21.53	15.04M
October 23, 2026	21.24	21.67	21.67	21.7	21.06	5.49M
October 22, 2026	21.84	21.38	21.38	21.89	21.37	4.18M
October 21, 2026	21.72	21.9	21.9	22.16	21.72	6M
October 20, 2026	21.65	21.72	21.72	21.8	21.6	4.01M
October 19, 2026	21.27	21.73	21.73	21.8	21.21	5.65M
October 16, 2026	21.32	21.42	21.42	21.86	21.11	9.66M
October 15, 2026	21.15	21.22	21.22	21.58	21.02	6.55M
October 14, 2026	21.6	21.4	21.4	21.69	21.28	5.93M
October 13, 2026	21.82	21.6	21.6	21.91	21.46	8.42M
October 12, 2026	21.74	21.95	21.95	22.3	21.66	10.71M
October 09, 2026	21.78	21.74	21.74	22.08	21.59	11.25M
October 08, 2026	22.64	21.85	21.85	22.7	21.66	18.63M
September 30, 2026	23.65	22.73	22.73	23.65	22.45	29.28M
September 29, 2026	21.55	21.5	21.5	21.65	21.33	3.61M
September 28, 2026	21.22	21.55	21.55	21.76	21.15	7.62M
September 24, 2026	21.89	21.16	21.16	22.17	21.15	8.01M
September 23, 2026	21.63	22	22	22.12	21.63	3.74M
September 22, 2026	21.63	21.84	21.84	21.97	21.63	4.12M
September 21, 2026	21.5	21.85	21.85	22	21.4	9.03M
September 18, 2026	21.63	21.49	21.49	21.85	21.47	5.74M
September 17, 2026	21.72	21.73	21.73	21.9	21.5	4.22M
September 16, 2026	21.72	21.61	21.61	21.72	21.46	3.56M
September 15, 2026	21.74	21.65	21.65	21.82	21.5	2.84M
September 11, 2026	21.72	21.44	21.44	21.98	21.41	7.41M
September 10, 2026	22.61	21.85	21.85	22.61	21.75	4.34M
September 09, 2026	22.08	22.05	22.05	22.28	21.99	4.32M
September 08, 2026	22.09	22.22	22.22	22.4	21.98	5.28M
September 07, 2026	22.48	22.09	22.09	22.68	22	7.89M
September 04, 2026	22.61	22.56	22.56	22.85	22.49	3.84M
September 03, 2026	22.48	22.6	22.6	22.72	22.39	5.69M
September 02, 2026	22.77	22.5	22.5	23.15	22.47	7.17M
September 01, 2026	22	22.97	22.97	23.25	21.92	18.86M
August 31, 2026	21.88	22.03	22.03	22.13	21.68	7.24M
August 28, 2026	21.82	22.04	22.04	22.2	21.74	5.6M
August 27, 2026	22.09	22.02	22.02	22.13	21.71	7.15M
August 26, 2026	21.83	22.13	22.13	22.27	21.83	10.81M
August 25, 2026	21.72	21.83	21.83	21.99	21.55	8.54M
August 24, 2026	21.8	21.85	21.85	22.37	21.67	12.18M
August 21, 2026	22.54	21.95	21.95	22.58	21.87	13.16M
August 20, 2026	23.2	22.79	22.79	23.38	22.46	15.91M
August 19, 2026	23.05	22.8	22.8	23.3	22.61	13.18M
August 18, 2026	22.16	23.1	23.1	23.22	22.1	25.43M
August 17, 2026	22.08	21.67	21.67	22.08	21.44	9.54M
August 14, 2026	22.03	21.96	21.96	22.44	21.75	8.55M
August 13, 2026	22.15	22.14	22.14	22.4	21.7	10.75M
August 12, 2026	22.54	22.1	22.1	22.68	22.05	10.48M
August 11, 2026	22.3	22.55	22.55	23.22	22.18	19.72M
August 10, 2026	21.9	22.37	22.37	22.75	21.88	20.07M