Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) SHZ

26.68

-0.01(-0.04%)

Updated at September 09 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.3425.7125.7125.924.0220.94M
September 04, 202525.1524.3424.3425.2524.0615.53M
September 03, 202524.7825.1525.1525.6524.6220.65M
September 02, 202525.0624.7724.7725.2724.5213.58M
September 01, 202524.6925.0225.0225.0524.5113.56M
August 29, 202524.2224.7424.7425.0524.1813.71M
August 28, 202524.2824.2224.2224.5623.6814.67M
August 27, 202524.8424.2824.2824.9724.2714.91M
August 26, 202524.9324.8424.8425.2524.7312.86M
August 25, 202525.3125.0525.0525.3624.8419.28M
August 22, 202525.0325.325.325.3524.9722.15M
August 21, 202525.0524.924.925.3324.7816.06M
August 20, 202525.4725.3525.3525.5224.6821.8M
August 19, 202523.9925.1225.1225.623.8649.42M
August 18, 202523.6123.7923.7924.323.5826.42M
August 15, 202523.5223.5223.5223.8223.4116.36M
August 14, 202523.6723.5323.5324.0523.4316.36M
August 13, 202523.5923.6723.6724.1823.4626.71M
August 12, 20252423.5723.5724.1823.4317.68M
August 11, 202523.0924.0324.0324.1122.9730.59M
August 08, 202523.0623.0723.0723.3522.8712.58M
August 07, 202523.3123.0823.0823.6822.8620.38M
August 06, 202523.6223.3123.3123.6223.1615.48M
August 05, 202523.3823.6823.6823.9323.2134.93M
August 04, 202522.1923.2523.2523.7922.0233.83M
August 01, 202522.1122.2522.2522.6522.0116.43M
July 31, 202522.5122.0722.0722.6521.9823.73M
July 30, 202522.7922.3322.3322.82235.51M
July 29, 202523.1922.9322.9323.2922.7716.76M
July 28, 202522.5623.2323.2323.3122.5421.1M
July 25, 202522.9222.5622.5623.122.4713.68M
July 24, 202522.7522.9822.9823.3122.7420.1M
July 23, 202522.5322.5822.5822.9522.4212.77M
July 22, 202522.3822.5422.5422.7522.2711.62M
July 21, 202522.5822.422.422.6222.2212.9M
July 18, 202522.6722.5922.5922.722.1817.64M
July 17, 202522.5322.6922.6922.7622.3517.64M
July 16, 202521.6122.4222.4222.5421.5930.36M
July 15, 202521.3421.5921.5921.621.2513.94M
July 14, 202521.2921.3221.3221.4821.259.93M
July 11, 202521.1621.2921.2921.3621.1413.04M
July 10, 202521.1321.1621.1621.2521.18.22M
July 09, 202521.1921.121.121.2121.0612.1M
July 08, 202521.2621.221.221.4521.0911.74M
July 07, 202521.2221.3121.3121.3821.117.75M
July 04, 202521.1921.2121.2121.3521.0911.97M
July 03, 202521.0521.1721.1721.2320.9710.89M
July 02, 202521.0221.0521.0521.0820.918.64M
July 01, 202520.7420.9520.9521.0320.7412.87M
June 30, 202521.0120.7820.7821.0520.7415.48M
June 27, 202521.0221.0121.0121.1220.987.47M
June 26, 202521.3721.0321.0321.3721.0113.88M
June 25, 202521.2421.421.421.4421.148.74M
June 24, 202521.1721.2121.2121.2721.088.86M
June 23, 20252121.1521.1521.220.866.02M
June 20, 202521.0621.121.121.2220.985.97M
June 19, 202521.3121.0621.0621.3920.9811.66M
June 18, 202521.0721.321.321.3321.0113.69M
June 17, 202521.0420.9520.9521.1820.8812.96M
June 16, 202521.1520.9420.9421.2720.8916.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved