Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) SHZ

Currency In CNY

002262.SZ Historical Return

If you invested ¥1000 in Jiangsu Nhwa Pharmaceutical Co., Ltd. (002262.SZ) 10 years ago, it would be worth ¥1,634.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,320.37, while ¥1000 invested 1 year ago would be worth ¥882.74. This corresponds to total returns of 63.49%, 32.04%, -11.73%, respectively, with annualized returns of 5.04%, 5.71%, -11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002262.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.5	18.67	18.67	18.68	18.1	11.72M
June 18, 2026	18.68	18.69	18.69	19.14	18.44	9.96M
June 17, 2026	19.07	18.71	18.71	19.17	18.66	8.95M
June 16, 2026	19.4	19.13	19.13	19.44	19.02	6.93M
June 15, 2026	19.46	19.48	19.48	19.79	19.32	9.39M
June 12, 2026	19.18	19.44	19.44	19.49	18.79	9.15M
June 11, 2026	19.27	18.97	18.97	19.4	18.94	5.28M
June 10, 2026	19.06	19.32	19.32	19.35	18.93	6.06M
June 09, 2026	19.21	19.14	19.14	19.62	19.01	7.43M
June 08, 2026	19.22	19.4	19.4	19.4	18.71	10.36M
June 05, 2026	19.53	19.32	19.32	19.68	19.29	7.24M
June 04, 2026	19.99	19.43	19.43	20.01	19.13	12.56M
June 03, 2026	20.26	19.92	19.92	20.27	19.85	8.23M
June 02, 2026	20.62	20.26	20.26	20.63	20.25	8.62M
June 01, 2026	20.36	20.66	20.66	20.75	20.23	9.67M
May 29, 2026	20.15	20.29	20.29	20.58	20.01	9.57M
May 28, 2026	20.48	20.12	20.12	20.48	20.07	7.63M
May 27, 2026	20	20.54	20.54	20.55	19.65	10.53M
May 26, 2026	20	20.14	20.14	20.15	19.71	6.15M
May 25, 2026	20.55	20.26	20.26	20.57	20.14	9.36M
May 22, 2026	20.58	20.58	20.58	20.88	20.38	8.82M
May 21, 2026	21.02	20.74	20.74	21.02	20.6	10.85M
May 20, 2026	20.74	20.45	20.45	20.75	20.4	6.92M
May 19, 2026	20.55	20.74	20.74	20.86	20.51	7.76M
May 18, 2026	21.02	20.57	20.57	21.1	20.39	12.75M
May 15, 2026	21.33	21.1	21.1	21.4	20.96	10.39M
May 14, 2026	21.45	21.31	21.31	21.61	21.31	10.48M
May 13, 2026	21.52	21.42	21.42	21.65	21.27	10.64M
May 12, 2026	21.75	21.45	21.45	21.77	21.38	12.06M
May 11, 2026	21.87	21.78	21.78	21.95	21.53	16.77M
May 08, 2026	21.98	21.89	21.89	22.28	21.81	11.76M
May 07, 2026	22.28	22.06	22.06	22.37	22.02	11.07M
May 06, 2026	22.51	22.29	22.29	22.61	22.2	15.32M
April 30, 2026	22.41	22.42	22.42	22.62	22.31	9.34M
April 29, 2026	22.43	22.41	22.41	22.52	22.29	9.87M
April 28, 2026	22.22	22.44	22.44	22.62	22.14	12.22M
April 27, 2026	21.9	22.22	22.22	22.32	21.89	13.16M
April 24, 2026	21.52	21.74	21.74	21.81	21.3	14.52M
April 23, 2026	21.4	21.37	21.37	21.63	21.26	10.51M
April 22, 2026	21.18	21.49	21.49	21.6	21.11	13.52M
April 21, 2026	21.1	21.18	21.18	21.18	20.94	14.09M
April 20, 2026	22	21	21	22	20.86	39.47M
April 17, 2026	22.76	22.34	22.34	22.88	22.3	8.45M
April 16, 2026	22.88	22.93	22.93	22.95	22.65	5.55M
April 15, 2026	22.58	22.89	22.89	23.01	22.55	9.55M
April 14, 2026	22.21	22.35	22.35	22.37	22.08	6.35M
April 13, 2026	22.56	22.07	22.07	22.77	21.98	9.02M
April 10, 2026	22.69	22.66	22.66	22.96	22.51	6.35M
April 09, 2026	22.6	22.48	22.48	22.93	22.45	5.34M
April 08, 2026	22.49	22.72	22.72	22.75	22.43	7.8M
April 07, 2026	22.64	22.24	22.24	22.68	22.04	6.69M
April 03, 2026	22.96	22.68	22.68	22.99	22.6	5.03M
April 02, 2026	23.1	22.96	22.96	23.37	22.82	10.32M
April 01, 2026	22.6	23.1	23.1	23.11	22.47	10.27M
March 31, 2026	22.55	22.4	22.4	22.8	22.34	5.29M
March 30, 2026	22.15	22.6	22.6	22.66	22.12	6.61M
March 27, 2026	21.68	22.38	22.38	22.42	21.6	7.48M
March 26, 2026	21.74	21.78	21.78	22.1	21.68	5.22M
March 25, 2026	21.69	21.73	21.73	21.78	21.53	6.06M
March 24, 2026	21.3	21.64	21.64	21.69	21.21	6.96M