Zhejiang Great Southeast Corp.Ltd (002263.SZ) SHZ
3.78
-0.05(-1.31%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002263.SZ Historical Return
If you invested ¥1000 in Zhejiang Great Southeast Corp.Ltd (002263.SZ) 10 years ago, it would be worth ¥861.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.71, while ¥1000 invested 1 year ago would be worth ¥1,415.73. This corresponds to total returns of -13.9%, 35.97%, 41.57%, respectively, with annualized returns of -1.48%, 6.33%, 41.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002263.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.83 | 3.83 | 3.83 | 3.86 | 3.66 | 114.9M |
| June 01, 2026 | 3.88 | 3.85 | 3.85 | 3.95 | 3.83 | 141.17M |
| May 29, 2026 | 4.03 | 3.9 | 3.9 | 4.07 | 3.85 | 267.28M |
| May 28, 2026 | 3.55 | 3.93 | 3.93 | 3.93 | 3.53 | 105.44M |
| May 27, 2026 | 3.71 | 3.57 | 3.57 | 3.74 | 3.54 | 75.81M |
| May 26, 2026 | 3.8 | 3.72 | 3.72 | 3.81 | 3.66 | 63.35M |
| May 25, 2026 | 3.84 | 3.82 | 3.82 | 3.88 | 3.76 | 62.62M |
| May 22, 2026 | 3.74 | 3.86 | 3.86 | 3.88 | 3.68 | 94.13M |
| May 21, 2026 | 3.9 | 3.71 | 3.71 | 3.92 | 3.69 | 81.31M |
| May 20, 2026 | 3.87 | 3.87 | 3.87 | 3.89 | 3.76 | 79.12M |
| May 19, 2026 | 3.95 | 3.89 | 3.89 | 3.95 | 3.82 | 70.56M |
| May 18, 2026 | 3.9 | 3.94 | 3.94 | 3.95 | 3.87 | 68.25M |
| May 15, 2026 | 4.07 | 3.94 | 3.94 | 4.09 | 3.9 | 104.48M |
| May 14, 2026 | 4.19 | 4.03 | 4.03 | 4.19 | 4.03 | 106.68M |
| May 13, 2026 | 4.11 | 4.19 | 4.19 | 4.24 | 4.06 | 114.66M |
| May 12, 2026 | 4.22 | 4.14 | 4.14 | 4.22 | 4.1 | 127M |
| May 11, 2026 | 4.35 | 4.23 | 4.23 | 4.42 | 4.18 | 172.8M |
| May 08, 2026 | 4.27 | 4.35 | 4.35 | 4.42 | 4.22 | 168.79M |
| May 07, 2026 | 4.28 | 4.3 | 4.3 | 4.32 | 4.19 | 177.15M |
| May 06, 2026 | 4.09 | 4.22 | 4.22 | 4.24 | 4.05 | 191.52M |
| April 30, 2026 | 4.18 | 4.03 | 4.03 | 4.22 | 4.01 | 166.43M |
| April 29, 2026 | 4.1 | 4.19 | 4.19 | 4.22 | 4.01 | 157.65M |
| April 28, 2026 | 4.26 | 4.13 | 4.13 | 4.29 | 4.11 | 176.75M |
| April 27, 2026 | 4.22 | 4.27 | 4.27 | 4.32 | 4.06 | 233.68M |
| April 24, 2026 | 4.29 | 4.35 | 4.35 | 4.57 | 4.12 | 261.85M |
| April 23, 2026 | 4.89 | 4.37 | 4.37 | 4.92 | 4.35 | 380.87M |
| April 22, 2026 | 4.93 | 4.83 | 4.83 | 5.06 | 4.73 | 311.5M |
| April 21, 2026 | 5.13 | 5.02 | 5.02 | 5.15 | 4.83 | 325.03M |
| April 20, 2026 | 4.93 | 5.13 | 5.13 | 5.22 | 4.9 | 413.1M |
| April 17, 2026 | 5.26 | 4.98 | 4.98 | 5.35 | 4.93 | 495.73M |
| April 16, 2026 | 4.7 | 5.17 | 5.17 | 5.17 | 4.7 | 278.76M |
| April 15, 2026 | 4.9 | 4.7 | 4.7 | 5.05 | 4.65 | 367.45M |
| April 14, 2026 | 4.91 | 4.94 | 4.94 | 5.11 | 4.8 | 442.58M |
| April 13, 2026 | 4.8 | 4.99 | 4.99 | 5.17 | 4.76 | 623.79M |
| April 10, 2026 | 4.31 | 4.9 | 4.9 | 4.9 | 4.31 | 421.92M |
| April 09, 2026 | 4.72 | 4.45 | 4.45 | 4.78 | 4.41 | 414.31M |
| April 08, 2026 | 4.82 | 4.71 | 4.71 | 4.91 | 4.66 | 468.49M |
| April 07, 2026 | 4.59 | 4.91 | 4.91 | 5.07 | 4.48 | 514.76M |
| April 03, 2026 | 4.58 | 4.66 | 4.66 | 5.18 | 4.42 | 633.97M |
| April 02, 2026 | 4.2 | 4.73 | 4.73 | 4.73 | 4.19 | 569.08M |
| April 01, 2026 | 4.26 | 4.3 | 4.3 | 4.51 | 4.15 | 439.32M |
| March 31, 2026 | 4.05 | 4.51 | 4.51 | 4.51 | 4.01 | 466.02M |
| March 30, 2026 | 4.17 | 4.1 | 4.1 | 4.37 | 4 | 534.63M |
| March 27, 2026 | 3.91 | 4.07 | 4.07 | 4.07 | 3.73 | 300.42M |
| March 26, 2026 | 3.36 | 3.7 | 3.7 | 3.7 | 3.33 | 76.32M |
| March 25, 2026 | 3.26 | 3.36 | 3.36 | 3.38 | 3.23 | 44.99M |
| March 24, 2026 | 3.22 | 3.26 | 3.26 | 3.26 | 3.14 | 48.49M |
| March 23, 2026 | 3.24 | 3.14 | 3.14 | 3.28 | 3.11 | 76.7M |
| March 20, 2026 | 3.5 | 3.3 | 3.3 | 3.53 | 3.29 | 59.99M |
| March 19, 2026 | 3.6 | 3.48 | 3.48 | 3.6 | 3.45 | 47.13M |
| March 18, 2026 | 3.6 | 3.61 | 3.61 | 3.62 | 3.54 | 36.63M |
| March 17, 2026 | 3.66 | 3.59 | 3.59 | 3.7 | 3.58 | 48.59M |
| March 16, 2026 | 3.64 | 3.67 | 3.67 | 3.69 | 3.61 | 50.9M |
| March 13, 2026 | 3.64 | 3.64 | 3.64 | 3.72 | 3.63 | 61.06M |
| March 12, 2026 | 3.67 | 3.65 | 3.65 | 3.69 | 3.61 | 47.42M |
| March 11, 2026 | 3.6 | 3.66 | 3.66 | 3.69 | 3.58 | 72.55M |
| March 10, 2026 | 3.51 | 3.61 | 3.61 | 3.63 | 3.51 | 25.03M |
| March 09, 2026 | 3.56 | 3.58 | 3.58 | 3.59 | 3.5 | 56.01M |
| March 06, 2026 | 3.51 | 3.61 | 3.61 | 3.62 | 3.5 | 73.95M |
| March 05, 2026 | 3.44 | 3.53 | 3.53 | 3.64 | 3.43 | 84.66M |
