Zhejiang Great Southeast Corp.Ltd (002263.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002263.SZ Historical Return
If you invested ¥1000 in Zhejiang Great Southeast Corp.Ltd (002263.SZ) 10 years ago, it would be worth ¥891.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥881.54, while ¥1000 invested 1 year ago would be worth ¥754.72. This corresponds to total returns of -10.86%, -11.85%, -24.53%, respectively, with annualized returns of -1.14%, -2.49%, -24.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002263.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.16 | 3.2 | 3.2 | 3.22 | 3.13 | 50.89M |
| September 10, 2026 | 3.22 | 3.18 | 3.18 | 3.23 | 3.17 | 29.04M |
| September 09, 2026 | 3.22 | 3.23 | 3.23 | 3.25 | 3.18 | 38.24M |
| September 08, 2026 | 3.16 | 3.21 | 3.21 | 3.22 | 3.15 | 30.6M |
| September 07, 2026 | 3.14 | 3.17 | 3.17 | 3.18 | 3.13 | 28.55M |
| September 04, 2026 | 3.19 | 3.15 | 3.15 | 3.21 | 3.12 | 32.97M |
| September 03, 2026 | 3.24 | 3.17 | 3.17 | 3.25 | 3.17 | 33.6M |
| September 02, 2026 | 3.23 | 3.23 | 3.23 | 3.24 | 3.18 | 36.73M |
| September 01, 2026 | 3.22 | 3.24 | 3.24 | 3.26 | 3.19 | 45.45M |
| August 31, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.15 | 49.4M |
| August 28, 2026 | 3.15 | 3.19 | 3.19 | 3.2 | 3.12 | 59.97M |
| August 27, 2026 | 3.09 | 3.15 | 3.15 | 3.2 | 3.08 | 62.53M |
| August 26, 2026 | 3.04 | 3.09 | 3.09 | 3.1 | 3.02 | 48.29M |
| August 25, 2026 | 2.94 | 3.04 | 3.04 | 3.05 | 2.93 | 44.93M |
| August 24, 2026 | 2.96 | 2.96 | 2.96 | 3.02 | 2.92 | 27.12M |
| August 21, 2026 | 2.94 | 2.98 | 2.98 | 2.99 | 2.87 | 30.52M |
| August 20, 2026 | 2.95 | 2.96 | 2.96 | 2.97 | 2.92 | 26.73M |
| August 19, 2026 | 3.01 | 2.91 | 2.91 | 3.04 | 2.9 | 43.78M |
| August 18, 2026 | 3.09 | 3.03 | 3.03 | 3.1 | 3.02 | 35M |
| August 17, 2026 | 3.07 | 3.08 | 3.08 | 3.09 | 3.02 | 38.25M |
| August 14, 2026 | 3.03 | 3.05 | 3.05 | 3.09 | 3 | 43.59M |
| August 13, 2026 | 3.11 | 3.04 | 3.04 | 3.14 | 3.03 | 49.87M |
| August 12, 2026 | 3.07 | 3.12 | 3.12 | 3.17 | 3.05 | 55.1M |
| August 11, 2026 | 3.05 | 3.06 | 3.06 | 3.09 | 3.02 | 38.98M |
| August 10, 2026 | 3.03 | 3.07 | 3.07 | 3.08 | 2.98 | 51.48M |
| August 07, 2026 | 3.06 | 3.04 | 3.04 | 3.06 | 2.95 | 43.08M |
| August 06, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.98 | 48.88M |
| August 05, 2026 | 3.03 | 3.05 | 3.05 | 3.06 | 3.01 | 55.41M |
| August 04, 2026 | 3.02 | 3.03 | 3.03 | 3.04 | 2.99 | 57M |
| August 03, 2026 | 2.9 | 3.01 | 3.01 | 3.01 | 2.89 | 61.13M |
| July 31, 2026 | 2.89 | 2.91 | 2.91 | 2.94 | 2.89 | 44.75M |
| July 30, 2026 | 2.9 | 2.87 | 2.87 | 2.94 | 2.85 | 49.35M |
| July 29, 2026 | 2.9 | 2.92 | 2.92 | 2.94 | 2.84 | 53.36M |
| July 28, 2026 | 2.81 | 2.87 | 2.87 | 2.93 | 2.79 | 51.77M |
| July 27, 2026 | 2.72 | 2.84 | 2.84 | 2.84 | 2.71 | 47.85M |
| July 23, 2026 | 2.7 | 2.82 | 2.82 | 2.82 | 2.68 | 73.56M |
| July 22, 2026 | 2.67 | 2.7 | 2.7 | 2.76 | 2.66 | 41.1M |
| July 21, 2026 | 2.7 | 2.7 | 2.7 | 2.72 | 2.56 | 62.08M |
| July 20, 2026 | 2.75 | 2.71 | 2.71 | 2.8 | 2.67 | 54.95M |
| July 17, 2026 | 2.8 | 2.72 | 2.72 | 2.88 | 2.71 | 60.4M |
| July 16, 2026 | 2.8 | 2.8 | 2.8 | 2.85 | 2.75 | 43.94M |
| July 15, 2026 | 2.8 | 2.82 | 2.82 | 2.89 | 2.78 | 53.92M |
| July 14, 2026 | 2.7 | 2.8 | 2.8 | 2.8 | 2.66 | 60.22M |
| July 13, 2026 | 2.87 | 2.7 | 2.7 | 2.88 | 2.68 | 63.88M |
| July 10, 2026 | 2.88 | 2.9 | 2.9 | 2.97 | 2.86 | 58.62M |
| July 09, 2026 | 2.93 | 2.88 | 2.88 | 2.95 | 2.78 | 72.54M |
| July 08, 2026 | 3.09 | 2.95 | 2.95 | 3.1 | 2.93 | 61.41M |
| July 07, 2026 | 3.11 | 3.11 | 3.11 | 3.18 | 3.05 | 53.73M |
| July 06, 2026 | 3.24 | 3.08 | 3.08 | 3.26 | 3.08 | 75.66M |
| July 03, 2026 | 3.22 | 3.24 | 3.24 | 3.29 | 3.2 | 62.14M |
| July 02, 2026 | 3.24 | 3.21 | 3.21 | 3.33 | 3.2 | 79.18M |
| July 01, 2026 | 3.28 | 3.32 | 3.32 | 3.34 | 3.16 | 112.34M |
| June 30, 2026 | 3.37 | 3.31 | 3.31 | 3.5 | 3.28 | 102.92M |
| June 29, 2026 | 3.42 | 3.27 | 3.27 | 3.49 | 3.21 | 136.05M |
| June 26, 2026 | 3.85 | 3.55 | 3.55 | 3.87 | 3.55 | 157.91M |
| June 25, 2026 | 4.05 | 3.94 | 3.94 | 4.06 | 3.81 | 154.4M |
| June 24, 2026 | 4.16 | 4.08 | 4.08 | 4.24 | 4.01 | 129.66M |
| June 23, 2026 | 4.4 | 4.21 | 4.21 | 4.4 | 4.16 | 174.56M |
| June 22, 2026 | 4.21 | 4.45 | 4.45 | 4.45 | 4.08 | 264.38M |
| June 18, 2026 | 4.28 | 4.19 | 4.19 | 4.29 | 4.16 | 189.64M |
AD
