New Huadu Technology Co., Ltd. (002264.SZ) SHZ

6.93

-0.12(-1.70%)

Updated at June 02 03:04PM

Currency In CNY

002264.SZ Historical Return

If you invested ¥1000 in New Huadu Technology Co., Ltd. (002264.SZ) 10 years ago, it would be worth ¥745.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,585.81, while ¥1000 invested 1 year ago would be worth ¥1,034.33. This corresponds to total returns of -25.48%, 58.58%, 3.43%, respectively, with annualized returns of -2.9%, 9.65%, 3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002264.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.036.936.937.126.819.71M
June 01, 20266.827.057.057.126.7522.93M
May 29, 20266.746.826.826.986.7220.55M
May 28, 20266.686.746.746.86.6110.8M
May 27, 20266.846.726.726.876.6513.62M
May 26, 20266.976.866.866.976.7414.65M
May 25, 20267.17.017.017.176.9211.75M
May 22, 20267.057.087.087.136.9315.26M
May 21, 20267.66.986.987.66.9718.63M
May 20, 20267.557.317.317.567.2518.78M
May 19, 20267.67.67.67.737.4715.59M
May 18, 20267.67.67.67.77.520.26M
May 15, 20268.127.637.638.187.5640.25M
May 14, 20268.558.28.28.628.216.39M
May 13, 20268.478.498.498.598.4216.59M
May 12, 20268.638.488.488.648.419.48M
May 11, 20268.78.688.688.758.5718.5M
May 08, 20268.638.698.698.748.620.73M
May 07, 20268.488.628.628.638.4325.34M
May 06, 20268.48.478.478.528.3721.95M
April 30, 20268.358.358.358.448.316.5M
April 29, 20268.058.38.38.498.0324.54M
April 28, 20268.058.088.088.27.9913.26M
April 27, 202688.118.118.137.8812.45M
April 24, 20268.18.038.038.137.9612.73M
April 23, 20268.188.168.168.268.1312.47M
April 22, 20268.298.218.218.318.1513.19M
April 21, 20268.378.318.318.458.2414.71M
April 20, 20268.38.378.378.48.2318.94M
April 17, 20268.358.298.298.358.2216.49M
April 16, 20268.258.388.388.418.217.02M
April 15, 20268.368.258.258.398.2313.46M
April 14, 20268.268.368.368.368.2117.31M
April 13, 20268.228.198.198.278.139.72M
April 10, 20268.268.238.238.338.2212.04M
April 09, 20268.348.28.28.358.1516.64M
April 08, 20268.168.468.468.468.1321.71M
April 07, 20267.878.018.018.037.8210.38M
April 03, 20268.167.867.868.167.8412.02M
April 02, 20268.338.138.138.338.0611.84M
April 01, 20268.478.338.338.498.2114.94M
March 31, 20268.458.38.38.518.319.17M
March 30, 20268.158.348.348.368.112.79M
March 27, 20268.068.248.248.288.0410.62M
March 26, 20268.38.168.168.428.1213.3M
March 25, 20268.228.358.358.398.1916.97M
March 24, 20268.068.198.198.217.9420.73M
March 23, 20268.187.887.888.247.8320.1M
March 20, 20268.628.338.338.628.3315.85M
March 19, 20268.688.568.568.758.5215.58M
March 18, 20268.818.88.88.828.6315.25M
March 17, 20268.988.728.729.048.721.99M
March 16, 20268.929.089.089.088.9113.86M
March 13, 20269.038.978.979.128.9316.67M
March 12, 20269.249.069.069.249.0321.21M
March 11, 20269.499.269.269.529.2123.19M
March 10, 20269.359.389.489.539.3512.96M
March 09, 20269.259.349.349.49.124.25M
March 06, 20269.359.459.459.489.2717.19M
March 05, 20269.439.399.399.549.3622.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved