New Huadu Technology Co., Ltd. (002264.SZ) SHZ

Currency In CNY

002264.SZ Historical Return

If you invested ¥1000 in New Huadu Technology Co., Ltd. (002264.SZ) 10 years ago, it would be worth ¥615.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,635.68, while ¥1000 invested 1 year ago would be worth ¥927.35. This corresponds to total returns of -38.47%, 63.57%, -7.26%, respectively, with annualized returns of -4.74%, 10.34%, -7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002264.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.58	6.51	6.51	6.62	6.45	13.42M
August 20, 2026	6.57	6.65	6.65	6.68	6.48	19.75M
August 19, 2026	6.71	6.46	6.46	6.79	6.46	28.4M
August 18, 2026	6.64	6.87	6.87	7.15	6.54	40.48M
August 17, 2026	6.59	6.64	6.64	6.67	6.47	10.56M
August 14, 2026	6.68	6.59	6.59	6.7	6.46	14.73M
August 13, 2026	6.7	6.64	6.64	6.86	6.62	19.43M
August 12, 2026	6.61	6.74	6.74	6.77	6.6	16.75M
August 11, 2026	6.66	6.62	6.62	6.71	6.58	11.27M
August 10, 2026	6.56	6.66	6.66	6.67	6.5	12.59M
August 07, 2026	6.59	6.56	6.56	6.62	6.4	18.29M
August 06, 2026	6.62	6.63	6.63	6.74	6.51	19.4M
August 05, 2026	6.6	6.7	6.7	6.73	6.58	20.43M
August 04, 2026	6.57	6.63	6.63	6.65	6.52	19.79M
August 03, 2026	6.54	6.57	6.56	6.59	6.43	20.74M
July 31, 2026	6.21	6.54	6.54	6.58	6.21	27M
July 30, 2026	6.27	6.23	6.23	6.45	6.22	19.39M
July 29, 2026	6.29	6.27	6.27	6.4	6.26	19.99M
July 28, 2026	6.09	6.27	6.27	6.37	6.09	17.73M
July 27, 2026	5.9	6.17	6.17	6.28	5.85	20.52M
July 24, 2026	6.05	5.89	5.89	6.08	5.89	13.35M
July 23, 2026	6.07	6.12	6.12	6.15	5.96	12.79M
July 22, 2026	6.04	6.02	6.02	6.08	5.94	15.13M
July 21, 2026	5.95	6.08	6.08	6.1	5.85	22.37M
July 20, 2026	6.04	5.98	5.98	6.19	5.88	21.47M
July 17, 2026	6.22	6.05	6.05	6.45	6	23.72M
July 16, 2026	6.1	6.27	6.27	6.37	6.07	22.87M
July 15, 2026	5.81	6.15	6.15	6.18	5.78	24.58M
July 14, 2026	5.76	5.82	5.82	5.84	5.69	13.29M
July 13, 2026	5.91	5.78	5.78	5.97	5.74	12.69M
July 10, 2026	5.76	5.93	5.93	6.12	5.7	19.26M
July 09, 2026	5.84	5.78	5.78	5.91	5.68	10.63M
July 08, 2026	5.9	5.86	5.86	5.96	5.79	10.22M
July 07, 2026	6	5.87	5.87	6.03	5.82	11.21M
July 06, 2026	6.04	6.03	6.03	6.09	5.94	13.53M
July 03, 2026	5.86	6.04	6.04	6.07	5.86	16.77M
July 02, 2026	5.84	5.91	5.91	6.08	5.84	17.29M
July 01, 2026	5.61	5.86	5.86	5.94	5.6	19.21M
June 30, 2026	5.69	5.64	5.64	5.75	5.59	12.32M
June 29, 2026	5.55	5.66	5.66	5.7	5.48	13.96M
June 26, 2026	5.81	5.62	5.62	5.83	5.62	14.4M
June 25, 2026	6.03	5.83	5.83	6.03	5.77	15.51M
June 24, 2026	6.08	6.03	6.03	6.09	5.93	16.12M
June 23, 2026	6	6.1	6.1	6.25	5.94	20.69M
June 22, 2026	5.86	5.98	5.98	5.99	5.74	17.88M
June 18, 2026	6.05	5.9	5.9	6.1	5.87	23.73M
June 17, 2026	6.25	6.08	6.08	6.26	6.03	14.91M
June 16, 2026	6.3	6.27	6.27	6.32	6.21	13.27M
June 15, 2026	6.34	6.35	6.35	6.47	6.26	12.61M
June 12, 2026	6.29	6.31	6.31	6.37	6.2	10.91M
June 11, 2026	6.26	6.22	6.22	6.32	6.15	12.84M
June 10, 2026	6.44	6.36	6.36	6.51	6.28	12.01M
June 09, 2026	6.4	6.43	6.43	6.54	6.33	12.76M
June 08, 2026	6.5	6.43	6.43	6.68	6.31	15.84M
June 05, 2026	6.54	6.63	6.63	6.74	6.53	17.09M
June 04, 2026	6.61	6.53	6.53	6.72	6.46	12.44M
June 03, 2026	6.83	6.73	6.73	6.85	6.61	18.52M
June 02, 2026	7.03	6.93	6.93	7.12	6.8	19.71M
June 01, 2026	6.82	7.05	7.05	7.12	6.75	22.93M
May 29, 2026	6.74	6.82	6.82	6.98	6.72	20.55M