New Huadu Technology Co., Ltd. (002264.SZ) SHZ

Currency In CNY

002264.SZ Historical Return

If you invested ¥1000 in New Huadu Technology Co., Ltd. (002264.SZ) 10 years ago, it would be worth ¥747.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,722.22, while ¥1000 invested 1 year ago would be worth ¥995.62. This corresponds to total returns of -25.22%, 72.22%, -0.44%, respectively, with annualized returns of -2.86%, 11.48%, -0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002264.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	7.11	7.41	7.41	7.5	7.02	68.03M
October 20, 2026	7.23	7.11	7.11	7.64	7	61.41M
October 19, 2026	7.54	7.27	7.27	7.67	7.12	76.16M
October 16, 2026	7.6	7.81	7.81	8.26	7.53	92.16M
October 15, 2026	7.55	7.52	7.52	7.95	7.48	72.26M
October 14, 2026	7.75	7.8	7.8	8.21	7.66	103.26M
October 13, 2026	8.3	7.98	7.98	8.55	7.84	137.78M
October 12, 2026	7.41	8.14	8.14	8.14	7.21	141.45M
October 09, 2026	7.16	7.4	7.4	7.45	6.86	49.9M
October 08, 2026	7.4	7.16	7.16	7.54	7.12	38.34M
September 30, 2026	7.63	7.4	7.4	7.73	7.35	46.98M
September 29, 2026	7.4	7.57	7.57	7.66	7.17	57.04M
September 28, 2026	7.88	7.64	7.64	8.09	7.42	86.15M
September 24, 2026	7.4	8.13	8.13	8.13	7.32	96.4M
September 23, 2026	7.25	7.44	7.44	7.76	7.25	83M
September 22, 2026	7.25	7.97	7.97	8.43	7.25	112.09M
September 21, 2026	7.35	7.66	7.66	7.75	7.1	80.64M
September 18, 2026	7.25	7.35	7.35	7.66	7.14	62.27M
September 17, 2026	7.28	7.17	7.17	7.35	7.14	37.07M
September 16, 2026	6.95	7.34	7.34	7.36	6.81	57.68M
September 15, 2026	7.04	7.06	7.06	7.3	7.01	34.71M
September 11, 2026	7.04	7.08	7.08	7.19	6.92	41.95M
September 10, 2026	7.4	7.22	7.22	7.55	7.15	53.67M
September 09, 2026	7.21	7.5	7.5	7.51	7.16	92.8M
September 08, 2026	7.05	7.71	7.71	7.71	6.98	42.13M
September 07, 2026	6.85	7.01	7.01	7.03	6.85	22.98M
September 04, 2026	6.75	6.92	6.92	7.03	6.72	26.55M
September 03, 2026	6.85	6.72	6.72	6.92	6.7	15.96M
September 02, 2026	6.9	6.85	6.85	6.98	6.79	17M
September 01, 2026	6.79	6.98	6.98	7.03	6.76	28.36M
August 31, 2026	6.66	6.79	6.79	6.82	6.63	22.51M
August 28, 2026	6.54	6.71	6.71	6.78	6.51	19.5M
August 27, 2026	6.53	6.52	6.52	6.61	6.49	10.03M
August 26, 2026	6.58	6.55	6.55	6.66	6.55	9.76M
August 25, 2026	6.39	6.64	6.64	6.65	6.39	15.11M
August 24, 2026	6.49	6.45	6.45	6.55	6.38	12.54M
August 21, 2026	6.58	6.51	6.51	6.62	6.45	13.42M
August 20, 2026	6.57	6.65	6.65	6.68	6.48	19.75M
August 19, 2026	6.71	6.46	6.46	6.79	6.46	28.4M
August 18, 2026	6.64	6.87	6.87	7.15	6.54	40.48M
August 17, 2026	6.59	6.64	6.64	6.67	6.47	10.56M
August 14, 2026	6.68	6.59	6.59	6.7	6.46	14.73M
August 13, 2026	6.7	6.64	6.64	6.86	6.62	19.43M
August 12, 2026	6.61	6.74	6.74	6.77	6.6	16.75M
August 11, 2026	6.66	6.62	6.62	6.71	6.58	11.27M
August 10, 2026	6.56	6.66	6.66	6.67	6.5	12.59M
August 07, 2026	6.59	6.56	6.56	6.62	6.4	18.29M
August 06, 2026	6.62	6.63	6.63	6.74	6.51	19.4M
August 05, 2026	6.6	6.7	6.7	6.73	6.58	20.43M
August 04, 2026	6.57	6.63	6.63	6.65	6.52	19.79M
August 03, 2026	6.54	6.57	6.56	6.59	6.43	20.74M
July 31, 2026	6.21	6.54	6.54	6.58	6.21	27M
July 30, 2026	6.27	6.23	6.23	6.45	6.22	19.39M
July 29, 2026	6.29	6.27	6.27	6.4	6.26	19.99M
July 28, 2026	6.09	6.27	6.27	6.37	6.09	17.73M
July 27, 2026	5.9	6.17	6.17	6.28	5.85	20.52M
July 24, 2026	6.05	5.89	5.89	6.08	5.89	13.35M
July 23, 2026	6.07	6.12	6.12	6.15	5.96	12.79M
July 22, 2026	6.04	6.02	6.02	6.08	5.94	15.13M
July 21, 2026	5.95	6.08	6.08	6.1	5.85	22.37M