New Huadu Technology Co., Ltd. (002264.SZ) SHZ

10.99

+1(+10.01%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.0510.9910.9910.9910.0595.32M
January 13, 202610.739.999.9911.259.96169.63M
January 12, 20269.8110.2310.2310.629.61129.5M
January 09, 20269.19.79.79.879.1116.55M
January 08, 20269.079.239.239.288.9275.7M
January 07, 20268.889.169.169.278.8573.18M
January 06, 20268.918.978.979.028.8153.81M
January 05, 20268.838.978.979.048.855.11M
December 31, 202510.028.858.8510.028.7158.22M
December 30, 20259.399.059.059.458.8572M
December 29, 20259.759.379.379.89.3485.08M
December 26, 202510.029.749.7410.049.54141.32M
December 25, 20259.4910.3510.3510.359.4158.07M
December 24, 20259.229.419.419.499.0686.79M
December 23, 20259.249.169.169.398.9277.37M
December 22, 20259.459.239.239.549.19104.71M
December 19, 20258.569.329.329.328.5277.73M
December 18, 20258.588.478.478.738.4367.38M
December 17, 20258.798.688.6898.4887.85M
December 16, 20258.999.019.019.688.78105.37M
December 15, 20258.959.069.069.238.8481.75M
December 12, 20258.958.838.839.248.73109.48M
December 11, 20259.539.289.289.749.28131.81M
December 10, 202510.0110.3110.3110.679.71200.32M
December 09, 20259.619.79.79.879.43161.26M
December 08, 20258.999.529.529.878.99172.54M
December 05, 20258.568.978.979.078.42112.36M
December 04, 202510.68.568.5610.68.5598.02M
December 03, 20259.448.798.799.58.72148.08M
December 02, 20259.419.689.689.989.05184.61M
December 01, 202599.49.49.758.91171.18M
November 28, 202510.69.539.5310.979.53243.23M
November 27, 202511.8710.5910.5911.8710.5285.2M
November 26, 202510.7910.7910.7910.7910.796.92M
November 25, 20259.819.819.819.819.813.86M
November 24, 20258.928.928.928.927.327.67M
November 21, 20257.328.118.118.117.3254.18M
November 20, 20257.557.377.377.637.337.78M
November 19, 20257.937.557.557.937.4560.23M
November 18, 20257.847.947.948.217.6477.74M
November 17, 20257.658.038.038.227.5378.85M
November 14, 20257.097.697.697.927.0969.94M
November 13, 20257.097.697.697.927.0956.81M
November 12, 20257.377.367.367.457.2828.97M
November 11, 20257.267.437.437.477.2144.11M
November 10, 20257.067.37.37.357.0231.63M
November 07, 20257.097.057.057.097.0216.58M
November 06, 20257.267.127.127.267.0827.9M
November 05, 20257.017.297.297.466.9942.74M
November 04, 202577.117.117.176.9432.9M
November 03, 20256.847.027.027.076.8222.21M
October 31, 20256.776.876.876.96.7714.79M
October 30, 20256.916.776.776.916.7615.94M
October 29, 202576.916.917.026.8226.56M
October 28, 20256.847.067.067.076.7833.19M
October 27, 20256.96.846.8476.7623.46M
October 24, 20256.876.926.926.996.8714.38M
October 23, 20256.856.96.96.96.7710.94M
October 22, 20256.826.856.856.946.8111.35M
October 21, 20256.716.856.856.866.713.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved