New Huadu Technology Co., Ltd. (002264.SZ) SHZ

Currency In CNY

AD

002264.SZ Historical Return

If you invested ¥1000 in New Huadu Technology Co., Ltd. (002264.SZ) 10 years ago, it would be worth ¥757.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,620, while ¥1000 invested 1 year ago would be worth ¥937.77. This corresponds to total returns of -24.3%, 62%, -6.22%, respectively, with annualized returns of -2.74%, 10.12%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002264.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.216.546.546.586.2127M
July 30, 20266.276.236.236.456.2219.39M
July 29, 20266.296.276.276.46.2619.99M
July 28, 20266.096.276.276.376.0917.73M
July 27, 20265.96.176.176.285.8520.52M
July 24, 20266.055.895.896.085.8913.35M
July 23, 20266.076.126.126.155.9612.79M
July 22, 20266.046.026.026.085.9415.13M
July 21, 20265.956.086.086.15.8522.37M
July 20, 20266.045.985.986.195.8821.47M
July 17, 20266.226.056.056.45623.72M
July 16, 20266.16.276.276.376.0722.87M
July 15, 20265.816.156.156.185.7824.58M
July 14, 20265.765.825.825.845.6913.29M
July 13, 20265.915.785.785.975.7412.69M
July 10, 20265.765.935.936.125.719.26M
July 09, 20265.845.785.785.915.6810.63M
July 08, 20265.95.865.865.965.7910.22M
July 07, 202665.875.876.035.8211.21M
July 06, 20266.046.036.036.095.9413.53M
July 03, 20265.866.046.046.075.8616.77M
July 02, 20265.845.915.916.085.8417.29M
July 01, 20265.615.865.865.945.619.21M
June 30, 20265.695.645.645.755.5912.32M
June 29, 20265.555.665.665.75.4813.96M
June 26, 20265.815.625.625.835.6214.4M
June 25, 20266.035.835.836.035.7715.51M
June 24, 20266.086.036.036.095.9316.12M
June 23, 202666.16.16.255.9420.69M
June 22, 20265.865.985.985.995.7417.88M
June 18, 20266.055.95.96.15.8723.73M
June 17, 20266.256.086.086.266.0314.91M
June 16, 20266.36.276.276.326.2113.27M
June 15, 20266.346.356.356.476.2612.61M
June 12, 20266.296.316.316.376.210.91M
June 11, 20266.266.226.226.326.1512.84M
June 10, 20266.446.366.366.516.2812.01M
June 09, 20266.46.436.436.546.3312.76M
June 08, 20266.56.436.436.686.3115.84M
June 05, 20266.546.636.636.746.5317.09M
June 04, 20266.616.536.536.726.4612.44M
June 03, 20266.836.736.736.856.6118.52M
June 02, 20267.036.936.937.126.819.71M
June 01, 20266.827.057.057.126.7522.93M
May 29, 20266.746.826.826.986.7220.55M
May 28, 20266.686.746.746.86.6110.8M
May 27, 20266.846.726.726.876.6513.62M
May 26, 20266.976.866.866.976.7414.65M
May 25, 20267.17.017.017.176.9211.75M
May 22, 20267.057.087.087.136.9315.26M
May 21, 20267.66.986.987.66.9718.63M
May 20, 20267.557.317.317.567.2518.78M
May 19, 20267.67.67.67.737.4715.59M
May 18, 20267.67.67.67.77.520.26M
May 15, 20268.127.637.638.187.5640.25M
May 14, 20268.558.28.28.628.216.39M
May 13, 20268.478.498.498.598.4216.59M
May 12, 20268.638.488.488.648.419.48M
May 11, 20268.78.688.688.758.5718.5M
May 08, 20268.638.698.698.748.620.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved