New Huadu Technology Co., Ltd. (002264.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002264.SZ Historical Return
If you invested ¥1000 in New Huadu Technology Co., Ltd. (002264.SZ) 10 years ago, it would be worth ¥776.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,650.35, while ¥1000 invested 1 year ago would be worth ¥911.2. This corresponds to total returns of -22.37%, 65.03%, -8.88%, respectively, with annualized returns of -2.5%, 10.54%, -8.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002264.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.4 | 7.22 | 7.22 | 7.55 | 7.15 | 53.67M |
| September 09, 2026 | 7.21 | 7.5 | 7.5 | 7.51 | 7.16 | 92.8M |
| September 08, 2026 | 7.05 | 7.71 | 7.71 | 7.71 | 6.98 | 42.13M |
| September 07, 2026 | 6.85 | 7.01 | 7.01 | 7.03 | 6.85 | 22.98M |
| September 04, 2026 | 6.75 | 6.92 | 6.92 | 7.03 | 6.72 | 26.55M |
| September 03, 2026 | 6.85 | 6.72 | 6.72 | 6.92 | 6.7 | 15.96M |
| September 02, 2026 | 6.9 | 6.85 | 6.85 | 6.98 | 6.79 | 17M |
| September 01, 2026 | 6.79 | 6.98 | 6.98 | 7.03 | 6.76 | 28.36M |
| August 31, 2026 | 6.66 | 6.79 | 6.79 | 6.82 | 6.63 | 22.51M |
| August 28, 2026 | 6.54 | 6.71 | 6.71 | 6.78 | 6.51 | 19.5M |
| August 27, 2026 | 6.53 | 6.52 | 6.52 | 6.61 | 6.49 | 10.03M |
| August 26, 2026 | 6.58 | 6.55 | 6.55 | 6.66 | 6.55 | 9.76M |
| August 25, 2026 | 6.39 | 6.64 | 6.64 | 6.65 | 6.39 | 15.11M |
| August 24, 2026 | 6.49 | 6.45 | 6.45 | 6.55 | 6.38 | 12.54M |
| August 21, 2026 | 6.58 | 6.51 | 6.51 | 6.62 | 6.45 | 13.42M |
| August 20, 2026 | 6.57 | 6.65 | 6.65 | 6.68 | 6.48 | 19.75M |
| August 19, 2026 | 6.71 | 6.46 | 6.46 | 6.79 | 6.46 | 28.4M |
| August 18, 2026 | 6.64 | 6.87 | 6.87 | 7.15 | 6.54 | 40.48M |
| August 17, 2026 | 6.59 | 6.64 | 6.64 | 6.67 | 6.47 | 10.56M |
| August 14, 2026 | 6.68 | 6.59 | 6.59 | 6.7 | 6.46 | 14.73M |
| August 13, 2026 | 6.7 | 6.64 | 6.64 | 6.86 | 6.62 | 19.43M |
| August 12, 2026 | 6.61 | 6.74 | 6.74 | 6.77 | 6.6 | 16.75M |
| August 11, 2026 | 6.66 | 6.62 | 6.62 | 6.71 | 6.58 | 11.27M |
| August 10, 2026 | 6.56 | 6.66 | 6.66 | 6.67 | 6.5 | 12.59M |
| August 07, 2026 | 6.59 | 6.56 | 6.56 | 6.62 | 6.4 | 18.29M |
| August 06, 2026 | 6.62 | 6.63 | 6.63 | 6.74 | 6.51 | 19.4M |
| August 05, 2026 | 6.6 | 6.7 | 6.7 | 6.73 | 6.58 | 20.43M |
| August 04, 2026 | 6.57 | 6.63 | 6.63 | 6.65 | 6.52 | 19.79M |
| August 03, 2026 | 6.54 | 6.57 | 6.56 | 6.59 | 6.43 | 20.74M |
| July 31, 2026 | 6.21 | 6.54 | 6.54 | 6.58 | 6.21 | 27M |
| July 30, 2026 | 6.27 | 6.23 | 6.23 | 6.45 | 6.22 | 19.39M |
| July 29, 2026 | 6.29 | 6.27 | 6.27 | 6.4 | 6.26 | 19.99M |
| July 28, 2026 | 6.09 | 6.27 | 6.27 | 6.37 | 6.09 | 17.73M |
| July 27, 2026 | 5.9 | 6.17 | 6.17 | 6.28 | 5.85 | 20.52M |
| July 24, 2026 | 6.05 | 5.89 | 5.89 | 6.08 | 5.89 | 13.35M |
| July 23, 2026 | 6.07 | 6.12 | 6.12 | 6.15 | 5.96 | 12.79M |
| July 22, 2026 | 6.04 | 6.02 | 6.02 | 6.08 | 5.94 | 15.13M |
| July 21, 2026 | 5.95 | 6.08 | 6.08 | 6.1 | 5.85 | 22.37M |
| July 20, 2026 | 6.04 | 5.98 | 5.98 | 6.19 | 5.88 | 21.47M |
| July 17, 2026 | 6.22 | 6.05 | 6.05 | 6.45 | 6 | 23.72M |
| July 16, 2026 | 6.1 | 6.27 | 6.27 | 6.37 | 6.07 | 22.87M |
| July 15, 2026 | 5.81 | 6.15 | 6.15 | 6.18 | 5.78 | 24.58M |
| July 14, 2026 | 5.76 | 5.82 | 5.82 | 5.84 | 5.69 | 13.29M |
| July 13, 2026 | 5.91 | 5.78 | 5.78 | 5.97 | 5.74 | 12.69M |
| July 10, 2026 | 5.76 | 5.93 | 5.93 | 6.12 | 5.7 | 19.26M |
| July 09, 2026 | 5.84 | 5.78 | 5.78 | 5.91 | 5.68 | 10.63M |
| July 08, 2026 | 5.9 | 5.86 | 5.86 | 5.96 | 5.79 | 10.22M |
| July 07, 2026 | 6 | 5.87 | 5.87 | 6.03 | 5.82 | 11.21M |
| July 06, 2026 | 6.04 | 6.03 | 6.03 | 6.09 | 5.94 | 13.53M |
| July 03, 2026 | 5.86 | 6.04 | 6.04 | 6.07 | 5.86 | 16.77M |
| July 02, 2026 | 5.84 | 5.91 | 5.91 | 6.08 | 5.84 | 17.29M |
| July 01, 2026 | 5.61 | 5.86 | 5.86 | 5.94 | 5.6 | 19.21M |
| June 30, 2026 | 5.69 | 5.64 | 5.64 | 5.75 | 5.59 | 12.32M |
| June 29, 2026 | 5.55 | 5.66 | 5.66 | 5.7 | 5.48 | 13.96M |
| June 26, 2026 | 5.81 | 5.62 | 5.62 | 5.83 | 5.62 | 14.4M |
| June 25, 2026 | 6.03 | 5.83 | 5.83 | 6.03 | 5.77 | 15.51M |
| June 24, 2026 | 6.08 | 6.03 | 6.03 | 6.09 | 5.93 | 16.12M |
| June 23, 2026 | 6 | 6.1 | 6.1 | 6.25 | 5.94 | 20.69M |
| June 22, 2026 | 5.86 | 5.98 | 5.98 | 5.99 | 5.74 | 17.88M |
| June 18, 2026 | 6.05 | 5.9 | 5.9 | 6.1 | 5.87 | 23.73M |
AD
