New Huadu Technology Co., Ltd. (002264.SZ) SHZ
6.73
-0.2(-2.89%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.73
-0.2(-2.89%)
Currency In CNY
If you invested ¥1000 in New Huadu Technology Co., Ltd. (002264.SZ) 10 years ago, it would be worth ¥703.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.89, while ¥1000 invested 1 year ago would be worth ¥1,004.48. This corresponds to total returns of -29.68%, 49.89%, 0.45%, respectively, with annualized returns of -3.46%, 8.43%, 0.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.03 | 6.93 | 6.93 | 7.12 | 6.8 | 19.71M |
| June 01, 2026 | 6.82 | 7.05 | 7.05 | 7.12 | 6.75 | 22.93M |
| May 29, 2026 | 6.74 | 6.82 | 6.82 | 6.98 | 6.72 | 20.55M |
| May 28, 2026 | 6.68 | 6.74 | 6.74 | 6.8 | 6.61 | 10.8M |
| May 27, 2026 | 6.84 | 6.72 | 6.72 | 6.87 | 6.65 | 13.62M |
| May 26, 2026 | 6.97 | 6.86 | 6.86 | 6.97 | 6.74 | 14.65M |
| May 25, 2026 | 7.1 | 7.01 | 7.01 | 7.17 | 6.92 | 11.75M |
| May 22, 2026 | 7.05 | 7.08 | 7.08 | 7.13 | 6.93 | 15.26M |
| May 21, 2026 | 7.6 | 6.98 | 6.98 | 7.6 | 6.97 | 18.63M |
| May 20, 2026 | 7.55 | 7.31 | 7.31 | 7.56 | 7.25 | 18.78M |
| May 19, 2026 | 7.6 | 7.6 | 7.6 | 7.73 | 7.47 | 15.59M |
| May 18, 2026 | 7.6 | 7.6 | 7.6 | 7.7 | 7.5 | 20.26M |
| May 15, 2026 | 8.12 | 7.63 | 7.63 | 8.18 | 7.56 | 40.25M |
| May 14, 2026 | 8.55 | 8.2 | 8.2 | 8.62 | 8.2 | 16.39M |
| May 13, 2026 | 8.47 | 8.49 | 8.49 | 8.59 | 8.42 | 16.59M |
| May 12, 2026 | 8.63 | 8.48 | 8.48 | 8.64 | 8.4 | 19.48M |
| May 11, 2026 | 8.7 | 8.68 | 8.68 | 8.75 | 8.57 | 18.5M |
| May 08, 2026 | 8.63 | 8.69 | 8.69 | 8.74 | 8.6 | 20.73M |
| May 07, 2026 | 8.48 | 8.62 | 8.62 | 8.63 | 8.43 | 25.34M |
| May 06, 2026 | 8.4 | 8.47 | 8.47 | 8.52 | 8.37 | 21.95M |
| April 30, 2026 | 8.35 | 8.35 | 8.35 | 8.44 | 8.3 | 16.5M |
| April 29, 2026 | 8.05 | 8.3 | 8.3 | 8.49 | 8.03 | 24.54M |
| April 28, 2026 | 8.05 | 8.08 | 8.08 | 8.2 | 7.99 | 13.26M |
| April 27, 2026 | 8 | 8.11 | 8.11 | 8.13 | 7.88 | 12.45M |
| April 24, 2026 | 8.1 | 8.03 | 8.03 | 8.13 | 7.96 | 12.73M |
| April 23, 2026 | 8.18 | 8.16 | 8.16 | 8.26 | 8.13 | 12.47M |
| April 22, 2026 | 8.29 | 8.21 | 8.21 | 8.31 | 8.15 | 13.19M |
| April 21, 2026 | 8.37 | 8.31 | 8.31 | 8.45 | 8.24 | 14.71M |
| April 20, 2026 | 8.3 | 8.37 | 8.37 | 8.4 | 8.23 | 18.94M |
| April 17, 2026 | 8.35 | 8.29 | 8.29 | 8.35 | 8.22 | 16.49M |
| April 16, 2026 | 8.25 | 8.38 | 8.38 | 8.41 | 8.2 | 17.02M |
| April 15, 2026 | 8.36 | 8.25 | 8.25 | 8.39 | 8.23 | 13.46M |
| April 14, 2026 | 8.26 | 8.36 | 8.36 | 8.36 | 8.21 | 17.31M |
| April 13, 2026 | 8.22 | 8.19 | 8.19 | 8.27 | 8.13 | 9.72M |
| April 10, 2026 | 8.26 | 8.23 | 8.23 | 8.33 | 8.22 | 12.04M |
| April 09, 2026 | 8.34 | 8.2 | 8.2 | 8.35 | 8.15 | 16.64M |
| April 08, 2026 | 8.16 | 8.46 | 8.46 | 8.46 | 8.13 | 21.71M |
| April 07, 2026 | 7.87 | 8.01 | 8.01 | 8.03 | 7.82 | 10.38M |
| April 03, 2026 | 8.16 | 7.86 | 7.86 | 8.16 | 7.84 | 12.02M |
| April 02, 2026 | 8.33 | 8.13 | 8.13 | 8.33 | 8.06 | 11.84M |
| April 01, 2026 | 8.47 | 8.33 | 8.33 | 8.49 | 8.21 | 14.94M |
| March 31, 2026 | 8.45 | 8.3 | 8.3 | 8.51 | 8.3 | 19.17M |
| March 30, 2026 | 8.15 | 8.34 | 8.34 | 8.36 | 8.1 | 12.79M |
| March 27, 2026 | 8.06 | 8.24 | 8.24 | 8.28 | 8.04 | 10.62M |
| March 26, 2026 | 8.3 | 8.16 | 8.16 | 8.42 | 8.12 | 13.3M |
| March 25, 2026 | 8.22 | 8.35 | 8.35 | 8.39 | 8.19 | 16.97M |
| March 24, 2026 | 8.06 | 8.19 | 8.19 | 8.21 | 7.94 | 20.73M |
| March 23, 2026 | 8.18 | 7.88 | 7.88 | 8.24 | 7.83 | 20.1M |
| March 20, 2026 | 8.62 | 8.33 | 8.33 | 8.62 | 8.33 | 15.85M |
| March 19, 2026 | 8.68 | 8.56 | 8.56 | 8.75 | 8.52 | 15.58M |
| March 18, 2026 | 8.81 | 8.8 | 8.8 | 8.82 | 8.63 | 15.25M |
| March 17, 2026 | 8.98 | 8.72 | 8.72 | 9.04 | 8.7 | 21.99M |
| March 16, 2026 | 8.92 | 9.08 | 9.08 | 9.08 | 8.91 | 13.86M |
| March 13, 2026 | 9.03 | 8.97 | 8.97 | 9.12 | 8.93 | 16.67M |
| March 12, 2026 | 9.24 | 9.06 | 9.06 | 9.24 | 9.03 | 21.21M |
| March 11, 2026 | 9.49 | 9.26 | 9.26 | 9.52 | 9.21 | 23.19M |
| March 10, 2026 | 9.35 | 9.38 | 9.48 | 9.53 | 9.35 | 12.96M |
| March 09, 2026 | 9.25 | 9.34 | 9.34 | 9.4 | 9.1 | 24.25M |
| March 06, 2026 | 9.35 | 9.45 | 9.45 | 9.48 | 9.27 | 17.19M |
| March 05, 2026 | 9.43 | 9.39 | 9.39 | 9.54 | 9.36 | 22.78M |