New Huadu Technology Co., Ltd. (002264.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002264.SZ Historical Return
If you invested ¥1000 in New Huadu Technology Co., Ltd. (002264.SZ) 10 years ago, it would be worth ¥613.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,687.02, while ¥1000 invested 1 year ago would be worth ¥892.33. This corresponds to total returns of -38.67%, 68.7%, -10.77%, respectively, with annualized returns of -4.77%, 11.02%, -10.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002264.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.42 | 6.58 | 6.58 | 6.59 | 6.39 | 24.49M |
| November 09, 2026 | 6.49 | 6.37 | 6.37 | 6.53 | 6.35 | 20.03M |
| November 06, 2026 | 6.39 | 6.41 | 6.41 | 6.57 | 6.35 | 20.44M |
| November 05, 2026 | 6.42 | 6.62 | 6.62 | 6.66 | 6.41 | 28.56M |
| November 04, 2026 | 6.29 | 6.48 | 6.48 | 6.48 | 6.22 | 27.68M |
| November 03, 2026 | 6.24 | 6.32 | 6.32 | 6.5 | 6.24 | 30.28M |
| November 02, 2026 | 5.9 | 6.3 | 6.3 | 6.34 | 5.81 | 34.58M |
| October 30, 2026 | 6.14 | 5.89 | 5.89 | 6.23 | 5.89 | 26.37M |
| October 29, 2026 | 6.4 | 6.2 | 6.2 | 6.44 | 6.19 | 24.02M |
| October 28, 2026 | 6.48 | 6.47 | 6.47 | 6.49 | 6.27 | 29.39M |
| October 27, 2026 | 6.47 | 6.46 | 6.46 | 6.74 | 6.41 | 36.69M |
| October 26, 2026 | 6.34 | 6.47 | 6.47 | 6.56 | 6.2 | 28.99M |
| October 23, 2026 | 6.35 | 6.47 | 6.47 | 6.51 | 6.08 | 47.78M |
| October 22, 2026 | 7.33 | 6.67 | 6.67 | 7.33 | 6.67 | 64.67M |
| October 21, 2026 | 7.11 | 7.41 | 7.41 | 7.5 | 7.02 | 68.03M |
| October 20, 2026 | 7.23 | 7.11 | 7.11 | 7.64 | 7 | 61.41M |
| October 19, 2026 | 7.54 | 7.27 | 7.27 | 7.67 | 7.12 | 76.16M |
| October 16, 2026 | 7.6 | 7.81 | 7.81 | 8.26 | 7.53 | 92.16M |
| October 15, 2026 | 7.55 | 7.52 | 7.52 | 7.95 | 7.48 | 72.26M |
| October 14, 2026 | 7.75 | 7.8 | 7.8 | 8.21 | 7.66 | 103.26M |
| October 13, 2026 | 8.3 | 7.98 | 7.98 | 8.55 | 7.84 | 137.78M |
| October 12, 2026 | 7.41 | 8.14 | 8.14 | 8.14 | 7.21 | 141.45M |
| October 09, 2026 | 7.16 | 7.4 | 7.4 | 7.45 | 6.86 | 49.9M |
| October 08, 2026 | 7.4 | 7.16 | 7.16 | 7.54 | 7.12 | 38.34M |
| September 30, 2026 | 7.63 | 7.4 | 7.4 | 7.73 | 7.35 | 46.98M |
| September 29, 2026 | 7.4 | 7.57 | 7.57 | 7.66 | 7.17 | 57.04M |
| September 28, 2026 | 7.88 | 7.64 | 7.64 | 8.09 | 7.42 | 86.15M |
| September 24, 2026 | 7.4 | 8.13 | 8.13 | 8.13 | 7.32 | 96.4M |
| September 23, 2026 | 7.25 | 7.44 | 7.44 | 7.76 | 7.25 | 83M |
| September 22, 2026 | 7.25 | 7.97 | 7.97 | 8.43 | 7.25 | 112.09M |
| September 21, 2026 | 7.35 | 7.66 | 7.66 | 7.75 | 7.1 | 80.64M |
| September 18, 2026 | 7.25 | 7.35 | 7.35 | 7.66 | 7.14 | 62.27M |
| September 17, 2026 | 7.28 | 7.17 | 7.17 | 7.35 | 7.14 | 37.07M |
| September 16, 2026 | 6.95 | 7.34 | 7.34 | 7.36 | 6.81 | 57.68M |
| September 15, 2026 | 7.04 | 7.06 | 7.06 | 7.3 | 7.01 | 34.71M |
| September 11, 2026 | 7.04 | 7.08 | 7.08 | 7.19 | 6.92 | 41.95M |
| September 10, 2026 | 7.4 | 7.22 | 7.22 | 7.55 | 7.15 | 53.67M |
| September 09, 2026 | 7.21 | 7.5 | 7.5 | 7.51 | 7.16 | 92.8M |
| September 08, 2026 | 7.05 | 7.71 | 7.71 | 7.71 | 6.98 | 42.13M |
| September 07, 2026 | 6.85 | 7.01 | 7.01 | 7.03 | 6.85 | 22.98M |
| September 04, 2026 | 6.75 | 6.92 | 6.92 | 7.03 | 6.72 | 26.55M |
| September 03, 2026 | 6.85 | 6.72 | 6.72 | 6.92 | 6.7 | 15.96M |
| September 02, 2026 | 6.9 | 6.85 | 6.85 | 6.98 | 6.79 | 17M |
| September 01, 2026 | 6.79 | 6.98 | 6.98 | 7.03 | 6.76 | 28.36M |
| August 31, 2026 | 6.66 | 6.79 | 6.79 | 6.82 | 6.63 | 22.51M |
| August 28, 2026 | 6.54 | 6.71 | 6.71 | 6.78 | 6.51 | 19.5M |
| August 27, 2026 | 6.53 | 6.52 | 6.52 | 6.61 | 6.49 | 10.03M |
| August 26, 2026 | 6.58 | 6.55 | 6.55 | 6.66 | 6.55 | 9.76M |
| August 25, 2026 | 6.39 | 6.64 | 6.64 | 6.65 | 6.39 | 15.11M |
| August 24, 2026 | 6.49 | 6.45 | 6.45 | 6.55 | 6.38 | 12.54M |
| August 21, 2026 | 6.58 | 6.51 | 6.51 | 6.62 | 6.45 | 13.42M |
| August 20, 2026 | 6.57 | 6.65 | 6.65 | 6.68 | 6.48 | 19.75M |
| August 19, 2026 | 6.71 | 6.46 | 6.46 | 6.79 | 6.46 | 28.4M |
| August 18, 2026 | 6.64 | 6.87 | 6.87 | 7.15 | 6.54 | 40.48M |
| August 17, 2026 | 6.59 | 6.64 | 6.64 | 6.67 | 6.47 | 10.56M |
| August 14, 2026 | 6.68 | 6.59 | 6.59 | 6.7 | 6.46 | 14.73M |
| August 13, 2026 | 6.7 | 6.64 | 6.64 | 6.86 | 6.62 | 19.43M |
| August 12, 2026 | 6.61 | 6.74 | 6.74 | 6.77 | 6.6 | 16.75M |
| August 11, 2026 | 6.66 | 6.62 | 6.62 | 6.71 | 6.58 | 11.27M |
| August 10, 2026 | 6.56 | 6.66 | 6.66 | 6.67 | 6.5 | 12.59M |
AD
