Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) SHZ

Currency In CNY

AD

002265.SZ Historical Return

If you invested ¥1000 in Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) 10 years ago, it would be worth ¥896.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,556.63, while ¥1000 invested 1 year ago would be worth ¥771.36. This corresponds to total returns of -10.31%, 155.66%, -22.86%, respectively, with annualized returns of -1.08%, 20.64%, -22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002265.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.5520.6120.6120.7620.3712.75M
November 09, 202620.2520.4820.4820.9820.2516.17M
November 06, 202620.320.1420.1420.720.1316.9M
November 05, 20262121.0521.0521.882127.51M
November 04, 202620.721.3521.3521.3620.4827.79M
November 03, 202620.31212121.120.1827.89M
November 02, 202620.620.720.720.819.7427.52M
October 30, 202619.7720.6820.6821.4819.7337.36M
October 29, 202620.7620.1220.1220.762033.68M
October 28, 202619.0420.9220.9220.9218.8832.56M
October 27, 202620.1519.0219.0220.4118.9921.93M
October 26, 202619.8420.2620.2621.2419.725.49M
October 23, 202618.819.4419.4419.618.1121.78M
October 22, 202619.0419.5619.5620.3718.8821.97M
October 21, 202619.4519.3919.3919.9119.3513.51M
October 20, 202619.9619.5419.542019.2921.91M
October 19, 202619.820.5220.5220.5419.7228.69M
October 16, 202619.1120.0920.0920.1718.931.09M
October 15, 202618.4118.7818.7819.6818.3113.86M
October 14, 202618.918.8318.8318.9118.467.28M
October 13, 202618.2318.9418.9419.0518.0512.18M
October 12, 202618.6218.4318.4319.0518.385.77M
October 09, 202618.7118.8118.8118.8418.28.06M
October 08, 202618.9118.7118.7119.1618.567.43M
September 30, 202618.9418.9218.9219.1818.846.27M
September 29, 202618.9418.918.919.118.766.28M
September 28, 202619.4618.9518.9519.4618.859.02M
September 24, 202619.6519.3619.3619.7519.358.15M
September 23, 202620.119.6219.6220.119.3611.67M
September 22, 202620.119.7919.7920.4619.7817.03M
September 21, 202620.1120.4420.4420.5520.0714.55M
September 18, 202620.120.1720.1720.4819.7716.59M
September 17, 202620.1920.220.221.4620.1122.02M
September 16, 202619.8820.0720.0720.419.814.88M
September 15, 202620.4219.8819.8820.6319.8622.53M
September 11, 20262122.3322.3322.6820.8346.99M
September 10, 202620.8221.1121.1121.920.8223.39M
September 09, 202620.9421.6721.6722.2520.7636.68M
September 08, 202620.9921.0921.0921.320.5625.15M
September 07, 202621.4520.820.821.620.7626.02M
September 04, 202620.8221.4521.4521.9520.6540.47M
September 03, 202621.7120.9220.9222.1320.7844.16M
September 02, 202619.321.4421.4421.4419.2618.03M
September 01, 202618.9519.4919.4919.6218.8819.61M
August 31, 202618.6619.0819.0819.1818.613.48M
August 28, 202618.4718.6618.6618.8418.378.04M
August 27, 202618.3918.5618.5618.918.311.44M
August 26, 202618.1718.3818.3818.6618.0512.72M
August 25, 202618.0118.2218.2218.8217.9815.06M
August 24, 202618.2218.0618.0618.4317.857.7M
August 21, 202618.4718.2918.2918.5518.157.18M
August 20, 202618.5218.6718.6718.9318.3410.57M
August 19, 202619.1918.318.319.3918.2615.86M
August 18, 202620.2119.4919.4920.2919.417.34M
August 17, 202620.2620.1420.1421.072021.03M
August 14, 202620.5920.3520.3520.7320.0221.15M
August 13, 202619.9320.620.621.4519.7733.09M
August 12, 202619.5819.8919.8920.2919.4914.06M
August 11, 202620.1919.7519.7520.4419.6726.8M
August 10, 202618.9220.5520.5520.8518.8341.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved