Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) SHZ

Currency In CNY

AD

002265.SZ Historical Return

If you invested ¥1000 in Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) 10 years ago, it would be worth ¥965.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,431.88, while ¥1000 invested 1 year ago would be worth ¥634.69. This corresponds to total returns of -3.47%, 143.19%, -36.53%, respectively, with annualized returns of -0.35%, 19.49%, -36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002265.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.9418.9218.9219.1818.846.27M
September 29, 202618.9418.918.919.118.766.28M
September 28, 202619.4618.9518.9519.4618.859.02M
September 24, 202619.6519.3619.3619.7519.358.15M
September 23, 202620.119.6219.6220.119.3611.67M
September 22, 202620.119.7919.7920.4619.7817.03M
September 21, 202620.1120.4420.4420.5520.0714.55M
September 18, 202620.120.1720.1720.4819.7716.59M
September 17, 202620.1920.220.221.4620.1122.02M
September 16, 202619.8820.0720.0720.419.814.88M
September 15, 202620.4219.8819.8820.6319.8622.53M
September 11, 20262122.3322.3322.6820.8346.99M
September 10, 202620.8221.1121.1121.920.8223.39M
September 09, 202620.9421.6721.6722.2520.7636.68M
September 08, 202620.9921.0921.0921.320.5625.15M
September 07, 202621.4520.820.821.620.7626.02M
September 04, 202620.8221.4521.4521.9520.6540.47M
September 03, 202621.7120.9220.9222.1320.7844.16M
September 02, 202619.321.4421.4421.4419.2618.03M
September 01, 202618.9519.4919.4919.6218.8819.61M
August 31, 202618.6619.0819.0819.1818.613.48M
August 28, 202618.4718.6618.6618.8418.378.04M
August 27, 202618.3918.5618.5618.918.311.44M
August 26, 202618.1718.3818.3818.6618.0512.72M
August 25, 202618.0118.2218.2218.8217.9815.06M
August 24, 202618.2218.0618.0618.4317.857.7M
August 21, 202618.4718.2918.2918.5518.157.18M
August 20, 202618.5218.6718.6718.9318.3410.57M
August 19, 202619.1918.318.319.3918.2615.86M
August 18, 202620.2119.4919.4920.2919.417.34M
August 17, 202620.2620.1420.1421.072021.03M
August 14, 202620.5920.3520.3520.7320.0221.15M
August 13, 202619.9320.620.621.4519.7733.09M
August 12, 202619.5819.8919.8920.2919.4914.06M
August 11, 202620.1919.7519.7520.4419.6726.8M
August 10, 202618.9220.5520.5520.8518.8341.91M
August 07, 202618.7518.9818.9819.0418.4711.72M
August 06, 202619.3518.7518.7519.4818.6115.99M
August 05, 202619.2119.2319.2319.3919.0316.09M
August 04, 202619.1219.3219.3219.418.9615.98M
August 03, 202619.119.1319.1319.3218.4918.98M
July 31, 202617.819.4119.4120.117.634.91M
July 30, 202618.2718.2818.2819.2218.1724.63M
July 29, 202618.3818.4518.4519.0918.0520.22M
July 28, 202619.0218.4318.4319.6518.3330.09M
July 27, 202618.9319.8119.8120.7217.8444.16M
July 24, 202617.319.3419.3419.3417.221.16M
July 23, 202616.2517.5817.5817.9216.1721.64M
July 22, 202616.3216.3916.3916.5116.16.58M
July 21, 202616.2316.3116.3116.44168.27M
July 20, 202616.116.3616.3616.7415.919.64M
July 17, 202616.7316.0116.0116.8515.877.19M
July 16, 202616.416.7316.7316.8916.325.16M
July 15, 202616.4916.5816.5816.8716.334.91M
July 14, 202616.316.3816.3816.4316.055.82M
July 13, 202617.416.3616.3617.4116.339.36M
July 10, 202617.0417.517.518.0516.9210.26M
July 09, 202616.7717.1517.1517.2216.557.52M
July 08, 202617.6816.8416.8417.6816.826.66M
July 07, 202618.5117.3917.3918.5717.349.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved