Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) SHZ

Currency In CNY

AD

002265.SZ Historical Return

If you invested ¥1000 in Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) 10 years ago, it would be worth ¥1,402.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,788.79, while ¥1000 invested 1 year ago would be worth ¥481.88. This corresponds to total returns of 40.25%, 178.88%, -51.81%, respectively, with annualized returns of 3.44%, 22.75%, -51.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002265.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.819.4119.4120.117.634.91M
July 30, 202618.2718.2818.2819.2218.1724.63M
July 29, 202618.3818.4518.4519.0918.0520.22M
July 28, 202619.0218.4318.4319.6518.3330.09M
July 27, 202618.9319.8119.8120.7217.8444.16M
July 24, 202617.319.3419.3419.3417.221.16M
July 23, 202616.2517.5817.5817.9216.1721.64M
July 22, 202616.3216.3916.3916.5116.16.58M
July 21, 202616.2316.3116.3116.44168.27M
July 20, 202616.116.3616.3616.7415.919.64M
July 17, 202616.7316.0116.0116.8515.877.19M
July 16, 202616.416.7316.7316.8916.325.16M
July 15, 202616.4916.5816.5816.8716.334.91M
July 14, 202616.316.3816.3816.4316.055.82M
July 13, 202617.416.3616.3617.4116.339.36M
July 10, 202617.0417.517.518.0516.9210.26M
July 09, 202616.7717.1517.1517.2216.557.52M
July 08, 202617.6816.8416.8417.6816.826.66M
July 07, 202618.5117.3917.3918.5717.349.69M
July 06, 202618.4918.5918.5919.2618.3811.63M
July 03, 202617.6518.4918.4918.8317.5816.31M
July 02, 202617.5617.5617.5618.1217.58.45M
July 01, 202617.3817.6617.6618.5817.310.71M
June 30, 202617.0417.417.417.517.017.17M
June 29, 202617.1817.1117.1117.2616.737.69M
June 26, 202617.817.2717.2717.917.257.53M
June 25, 202618.2417.9217.9218.3317.887.77M
June 24, 202618.8718.2518.2518.8718.16.73M
June 23, 202618.8918.6818.6819.3818.636.34M
June 22, 202618.8218.8718.8718.918.428.43M
June 18, 202619.2518.9918.9919.418.927.25M
June 17, 202619.3719.3519.3519.6419.117.63M
June 16, 202619.7319.5719.5719.7519.328M
June 15, 202619.7919.7919.7920.1519.67.98M
June 12, 20262019.8819.8820.4219.769.83M
June 11, 202620.6819.8819.8820.6819.7911.89M
June 10, 202620.2620.6920.6921.8920.117.88M
June 09, 202619.720.4620.4620.5419.3611.47M
June 08, 202619.4719.5619.5620.0719.016.41M
June 05, 202620.0319.9419.9420.3819.686.82M
June 04, 202619.920.0320.0320.1619.755.27M
June 03, 202619.9719.9819.9820.319.855.59M
June 02, 202620.520.0420.0420.5619.77.14M
June 01, 202620.7520.4420.4420.8520.45.91M
May 29, 202620.9220.4520.4521.4520.357.4M
May 28, 202620.8720.9620.9621.1220.447.65M
May 27, 202621.5720.8220.8221.7720.78.6M
May 26, 202622.0521.721.722.221.369.25M
May 25, 202622.2322.2522.2522.5421.978.21M
May 22, 202622.522.2322.2322.622.048.21M
May 21, 202622.9822.4622.4623.3522.4111.94M
May 20, 202622.8622.5522.5523.0422.458.66M
May 19, 202622.9422.9222.9223.1322.697.03M
May 18, 202622.9822.9322.9323.222.749.14M
May 15, 202623.0123.1123.1123.6322.8312.44M
May 14, 202623.7723.0123.0123.9223.0114.4M
May 13, 202624.4223.7623.7624.4823.4623.88M
May 12, 202623.9824.7324.7326.323.5631.03M
May 11, 20262424.0624.0624.2623.6316.77M
May 08, 202623.0823.9223.9224.122.9317.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved