Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) SHZ

27.31

+0.2(+0.74%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202627.1127.3127.3127.9226.9617.08M
January 13, 202628.2527.1127.1128.2927.0517.26M
January 12, 202627.928.328.328.3727.720.12M
January 09, 202627.9627.9227.9228.3527.6220.71M
January 08, 202626.7227.6227.6227.7926.718.3M
January 07, 202627.2626.8726.8727.2826.7410.53M
January 06, 202627.0827.3427.3427.526.9313.87M
January 05, 202626.3327.1927.1927.3626.3217.48M
December 31, 20252726.8226.8227.7926.4419.82M
December 30, 202526.1426.7626.7627.1426.0817.72M
December 29, 202526.1526.326.326.5626.058.94M
December 26, 202526.226.1526.1526.3825.838.68M
December 25, 202525.7326.226.226.3325.699.13M
December 24, 202525.2125.7325.7325.8425.159.17M
December 23, 202525.825.2225.2225.825.157.07M
December 22, 202525.6525.7225.7225.9625.67M
December 19, 202525.2525.5625.5625.8225.256.3M
December 18, 202525.3725.3925.3925.7825.357.26M
December 17, 202525.1825.6125.6125.6725.149.17M
December 16, 20252625.2725.2726.0824.911.15M
December 15, 202526.28262626.5425.889.92M
December 12, 202525.9926.6726.6726.8625.5919.33M
December 11, 202526.6225.9225.9226.7725.918.76M
December 10, 202526.6826.626.626.8526.36.48M
December 09, 202526.9726.7526.7527.2526.618.34M
December 08, 202526.6927.1427.1427.226.6713.26M
December 05, 202526.3526.6526.6526.7225.7512.39M
December 04, 202526.7226.7226.7227.1726.0314.28M
December 03, 202526.8126.1626.1626.9126.068.84M
December 02, 202527.2826.9626.9627.326.917.25M
December 01, 202526.9727.327.327.4126.859.43M
November 28, 202526.7227.0427.0427.126.567.68M
November 27, 202526.7926.7126.7127.0626.78.18M
November 26, 202527.5926.9326.9327.6926.8914.35M
November 25, 202527.5427.8727.8728.2627.218.72M
November 24, 202526.6328.128.128.6526.521.97M
November 21, 202526.626.8126.8127.82615.97M
November 20, 202527.3527.0327.0327.62711.94M
November 19, 202527.0127.927.928.327.0117.3M
November 18, 202528.7527.4127.4128.8627.420.88M
November 17, 202528.3329.1629.1629.4828.3332.1M
November 14, 202527.0127.327.328.0726.9714.8M
November 13, 202526.9427.0827.0827.1526.856.13M
November 12, 202527.3327.0227.0227.526.89.04M
November 11, 202527.7727.5127.5127.8427.447.21M
November 10, 202527.927.6927.6928.0427.59.29M
November 07, 202528.327.9627.9628.327.8810.94M
November 06, 202528.328.528.528.8728.0510.53M
November 05, 202528.0928.3628.3628.5228.087.96M
November 04, 202529.0128.5328.5329.1228.410.07M
November 03, 202529.0929.0729.0729.1228.638.74M
October 31, 202528.8729.0229.0229.2528.859.49M
October 30, 202528.3929.0229.0229.9128.3918.54M
October 29, 202529.9830.0930.0930.3629.5128.4M
October 28, 202529.230.930.931.928.6539.06M
October 27, 202528.88292929.2528.5314.49M
October 24, 202528.3928.6928.6929.2928.3915.48M
October 23, 202528.1828.2728.2728.8127.9111.09M
October 22, 202528.528.2528.2528.7528.189.33M
October 21, 202528.328.728.728.8828.0812.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved