Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) SHZ

Currency In CNY

002265.SZ Historical Return

If you invested ¥1000 in Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) 10 years ago, it would be worth ¥1,292.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,372.24, while ¥1000 invested 1 year ago would be worth ¥469.34. This corresponds to total returns of 29.26%, 137.22%, -53.07%, respectively, with annualized returns of 2.6%, 18.86%, -53.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002265.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.47	18.29	18.29	18.55	18.15	7.18M
August 20, 2026	18.52	18.67	18.67	18.93	18.34	10.57M
August 19, 2026	19.19	18.3	18.3	19.39	18.26	15.86M
August 18, 2026	20.21	19.49	19.49	20.29	19.4	17.34M
August 17, 2026	20.26	20.14	20.14	21.07	20	21.03M
August 14, 2026	20.59	20.35	20.35	20.73	20.02	21.15M
August 13, 2026	19.93	20.6	20.6	21.45	19.77	33.09M
August 12, 2026	19.58	19.89	19.89	20.29	19.49	14.06M
August 11, 2026	20.19	19.75	19.75	20.44	19.67	26.8M
August 10, 2026	18.92	20.55	20.55	20.85	18.83	41.91M
August 07, 2026	18.75	18.98	18.98	19.04	18.47	11.72M
August 06, 2026	19.35	18.75	18.75	19.48	18.61	15.99M
August 05, 2026	19.21	19.23	19.23	19.39	19.03	16.09M
August 04, 2026	19.12	19.32	19.32	19.4	18.96	15.98M
August 03, 2026	19.1	19.13	19.13	19.32	18.49	18.98M
July 31, 2026	17.8	19.41	19.41	20.1	17.6	34.91M
July 30, 2026	18.27	18.28	18.28	19.22	18.17	24.63M
July 29, 2026	18.38	18.45	18.45	19.09	18.05	20.22M
July 28, 2026	19.02	18.43	18.43	19.65	18.33	30.09M
July 27, 2026	18.93	19.81	19.81	20.72	17.84	44.16M
July 24, 2026	17.3	19.34	19.34	19.34	17.2	21.16M
July 23, 2026	16.25	17.58	17.58	17.92	16.17	21.64M
July 22, 2026	16.32	16.39	16.39	16.51	16.1	6.58M
July 21, 2026	16.23	16.31	16.31	16.44	16	8.27M
July 20, 2026	16.1	16.36	16.36	16.74	15.91	9.64M
July 17, 2026	16.73	16.01	16.01	16.85	15.87	7.19M
July 16, 2026	16.4	16.73	16.73	16.89	16.32	5.16M
July 15, 2026	16.49	16.58	16.58	16.87	16.33	4.91M
July 14, 2026	16.3	16.38	16.38	16.43	16.05	5.82M
July 13, 2026	17.4	16.36	16.36	17.41	16.33	9.36M
July 10, 2026	17.04	17.5	17.5	18.05	16.92	10.26M
July 09, 2026	16.77	17.15	17.15	17.22	16.55	7.52M
July 08, 2026	17.68	16.84	16.84	17.68	16.82	6.66M
July 07, 2026	18.51	17.39	17.39	18.57	17.34	9.69M
July 06, 2026	18.49	18.59	18.59	19.26	18.38	11.63M
July 03, 2026	17.65	18.49	18.49	18.83	17.58	16.31M
July 02, 2026	17.56	17.56	17.56	18.12	17.5	8.45M
July 01, 2026	17.38	17.66	17.66	18.58	17.3	10.71M
June 30, 2026	17.04	17.4	17.4	17.5	17.01	7.17M
June 29, 2026	17.18	17.11	17.11	17.26	16.73	7.69M
June 26, 2026	17.8	17.27	17.27	17.9	17.25	7.53M
June 25, 2026	18.24	17.92	17.92	18.33	17.88	7.77M
June 24, 2026	18.87	18.25	18.25	18.87	18.1	6.73M
June 23, 2026	18.89	18.68	18.68	19.38	18.63	6.34M
June 22, 2026	18.82	18.87	18.87	18.9	18.42	8.43M
June 18, 2026	19.25	18.99	18.99	19.4	18.92	7.25M
June 17, 2026	19.37	19.35	19.35	19.64	19.11	7.63M
June 16, 2026	19.73	19.57	19.57	19.75	19.32	8M
June 15, 2026	19.79	19.79	19.79	20.15	19.6	7.98M
June 12, 2026	20	19.88	19.88	20.42	19.76	9.83M
June 11, 2026	20.68	19.88	19.88	20.68	19.79	11.89M
June 10, 2026	20.26	20.69	20.69	21.89	20.1	17.88M
June 09, 2026	19.7	20.46	20.46	20.54	19.36	11.47M
June 08, 2026	19.47	19.56	19.56	20.07	19.01	6.41M
June 05, 2026	20.03	19.94	19.94	20.38	19.68	6.82M
June 04, 2026	19.9	20.03	20.03	20.16	19.75	5.27M
June 03, 2026	19.97	19.98	19.98	20.3	19.85	5.59M
June 02, 2026	20.5	20.04	20.04	20.56	19.7	7.14M
June 01, 2026	20.75	20.44	20.44	20.85	20.4	5.91M
May 29, 2026	20.92	20.45	20.45	21.45	20.35	7.4M