Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) SHZ

19.93

-0.11(-0.55%)

Updated at June 03 02:33PM

Currency In CNY

002265.SZ Historical Return

If you invested ¥1000 in Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) 10 years ago, it would be worth ¥1,445.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,227.71, while ¥1000 invested 1 year ago would be worth ¥991.68. This corresponds to total returns of 44.58%, 222.77%, -0.83%, respectively, with annualized returns of 3.75%, 26.39%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002265.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.520.0420.0420.5619.77.14M
June 01, 202620.7520.4420.4420.8520.45.91M
May 29, 202620.9220.4520.4521.4520.357.4M
May 28, 202620.8720.9620.9621.1220.447.65M
May 27, 202621.5720.8220.8221.7720.78.6M
May 26, 202622.0521.721.722.221.369.25M
May 25, 202622.2322.2522.2522.5421.978.21M
May 22, 202622.522.2322.2322.622.048.21M
May 21, 202622.9822.4622.4623.3522.4111.94M
May 20, 202622.8622.5522.5523.0422.458.66M
May 19, 202622.9422.9222.9223.1322.697.03M
May 18, 202622.9822.9322.9323.222.749.14M
May 15, 202623.0123.1123.1123.6322.8312.44M
May 14, 202623.7723.0123.0123.9223.0114.4M
May 13, 202624.4223.7623.7624.4823.4623.88M
May 12, 202623.9824.7324.7326.323.5631.03M
May 11, 20262424.0624.0624.2623.6316.77M
May 08, 202623.0823.9223.9224.122.9317.68M
May 07, 202622.8223.1423.1423.2722.6511.25M
May 06, 202622.2822.8222.8223.0622.2810.37M
April 30, 202622.1622.5122.5122.622.117.18M
April 29, 202621.9722.1622.1622.3821.955.01M
April 28, 202622.2821.9721.9722.5421.886.85M
April 27, 202622.122.4722.4722.5521.887.63M
April 24, 202622.6122.0922.0922.721.999.45M
April 23, 202622.8822.6222.6223.1722.4210.49M
April 22, 202622.6222.8822.8823.0122.449.75M
April 21, 202622.7722.8622.8623.1522.5813.09M
April 20, 202622.2322.7622.7622.8622.1512.44M
April 17, 202622.422.2622.2622.4121.939.74M
April 16, 202622.1922.4522.4522.4722.078.86M
April 15, 202622.6122.2422.2422.8422.2111.6M
April 14, 202622.9922.7222.7223.1722.5212.6M
April 13, 202622.1523.1123.1123.1422.1416.53M
April 10, 202622.4122.4922.4923.3622.3615.79M
April 09, 202622.3322.222.222.6622.1513.1M
April 08, 202622.4322.7322.7322.882220.54M
April 07, 202622.6622.6322.6323.1622.3817.12M
April 03, 202623.0122.222.223.2221.8522.28M
April 02, 202623.0123.5723.5724.522.9133.3M
April 01, 202623.9723.1423.1424.123.0123.23M
March 31, 202624.6823.6423.6424.9523.6231.95M
March 30, 202625.0324.7124.7127.3324.6853.09M
March 27, 202622.5525.0325.0325.0322.522.43M
March 26, 202623.2422.7522.7523.9122.3932.26M
March 25, 202622.1923.9923.9924.4121.741.02M
March 24, 202620.522.1922.1922.1920.2420.4M
March 23, 202620.620.1720.1721.1520.079.11M
March 20, 202621.4620.8820.8821.5720.876.12M
March 19, 202621.7521.4521.4521.9121.325.88M
March 18, 202622.0821.9821.9822.2821.635.38M
March 17, 202622.2922.0822.0822.4422.014.39M
March 16, 202622.322.2422.2422.3321.95.33M
March 13, 202622.3922.3222.3222.5322.115.36M
March 12, 202623.0322.4522.4523.0522.318.87M
March 11, 202623.4223.0923.0923.523.057.01M
March 10, 202623.2823.3723.4223.6323.213.85M
March 09, 202623.7323.1423.1423.922.89.3M
March 06, 202623.2823.7423.7424.1523.267.8M
March 05, 20262423.4923.492423.338.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved