Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) SHZ

20.27

+0.23(+1.15%)

Updated at June 03 01:28PM

Currency In CNY

002265.SZ Historical Return

If you invested ¥1000 in Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) 10 years ago, it would be worth ¥1,445.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,227.71, while ¥1000 invested 1 year ago would be worth ¥991.68. This corresponds to total returns of 44.58%, 222.77%, -0.83%, respectively, with annualized returns of 3.75%, 26.39%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002265.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.5	20.04	20.04	20.56	19.7	7.14M
June 01, 2026	20.75	20.44	20.44	20.85	20.4	5.91M
May 29, 2026	20.92	20.45	20.45	21.45	20.35	7.4M
May 28, 2026	20.87	20.96	20.96	21.12	20.44	7.65M
May 27, 2026	21.57	20.82	20.82	21.77	20.7	8.6M
May 26, 2026	22.05	21.7	21.7	22.2	21.36	9.25M
May 25, 2026	22.23	22.25	22.25	22.54	21.97	8.21M
May 22, 2026	22.5	22.23	22.23	22.6	22.04	8.21M
May 21, 2026	22.98	22.46	22.46	23.35	22.41	11.94M
May 20, 2026	22.86	22.55	22.55	23.04	22.45	8.66M
May 19, 2026	22.94	22.92	22.92	23.13	22.69	7.03M
May 18, 2026	22.98	22.93	22.93	23.2	22.74	9.14M
May 15, 2026	23.01	23.11	23.11	23.63	22.83	12.44M
May 14, 2026	23.77	23.01	23.01	23.92	23.01	14.4M
May 13, 2026	24.42	23.76	23.76	24.48	23.46	23.88M
May 12, 2026	23.98	24.73	24.73	26.3	23.56	31.03M
May 11, 2026	24	24.06	24.06	24.26	23.63	16.77M
May 08, 2026	23.08	23.92	23.92	24.1	22.93	17.68M
May 07, 2026	22.82	23.14	23.14	23.27	22.65	11.25M
May 06, 2026	22.28	22.82	22.82	23.06	22.28	10.37M
April 30, 2026	22.16	22.51	22.51	22.6	22.11	7.18M
April 29, 2026	21.97	22.16	22.16	22.38	21.95	5.01M
April 28, 2026	22.28	21.97	21.97	22.54	21.88	6.85M
April 27, 2026	22.1	22.47	22.47	22.55	21.88	7.63M
April 24, 2026	22.61	22.09	22.09	22.7	21.99	9.45M
April 23, 2026	22.88	22.62	22.62	23.17	22.42	10.49M
April 22, 2026	22.62	22.88	22.88	23.01	22.44	9.75M
April 21, 2026	22.77	22.86	22.86	23.15	22.58	13.09M
April 20, 2026	22.23	22.76	22.76	22.86	22.15	12.44M
April 17, 2026	22.4	22.26	22.26	22.41	21.93	9.74M
April 16, 2026	22.19	22.45	22.45	22.47	22.07	8.86M
April 15, 2026	22.61	22.24	22.24	22.84	22.21	11.6M
April 14, 2026	22.99	22.72	22.72	23.17	22.52	12.6M
April 13, 2026	22.15	23.11	23.11	23.14	22.14	16.53M
April 10, 2026	22.41	22.49	22.49	23.36	22.36	15.79M
April 09, 2026	22.33	22.2	22.2	22.66	22.15	13.1M
April 08, 2026	22.43	22.73	22.73	22.88	22	20.54M
April 07, 2026	22.66	22.63	22.63	23.16	22.38	17.12M
April 03, 2026	23.01	22.2	22.2	23.22	21.85	22.28M
April 02, 2026	23.01	23.57	23.57	24.5	22.91	33.3M
April 01, 2026	23.97	23.14	23.14	24.1	23.01	23.23M
March 31, 2026	24.68	23.64	23.64	24.95	23.62	31.95M
March 30, 2026	25.03	24.71	24.71	27.33	24.68	53.09M
March 27, 2026	22.55	25.03	25.03	25.03	22.5	22.43M
March 26, 2026	23.24	22.75	22.75	23.91	22.39	32.26M
March 25, 2026	22.19	23.99	23.99	24.41	21.7	41.02M
March 24, 2026	20.5	22.19	22.19	22.19	20.24	20.4M
March 23, 2026	20.6	20.17	20.17	21.15	20.07	9.11M
March 20, 2026	21.46	20.88	20.88	21.57	20.87	6.12M
March 19, 2026	21.75	21.45	21.45	21.91	21.32	5.88M
March 18, 2026	22.08	21.98	21.98	22.28	21.63	5.38M
March 17, 2026	22.29	22.08	22.08	22.44	22.01	4.39M
March 16, 2026	22.3	22.24	22.24	22.33	21.9	5.33M
March 13, 2026	22.39	22.32	22.32	22.53	22.11	5.36M
March 12, 2026	23.03	22.45	22.45	23.05	22.31	8.87M
March 11, 2026	23.42	23.09	23.09	23.5	23.05	7.01M
March 10, 2026	23.28	23.37	23.42	23.63	23.21	3.85M
March 09, 2026	23.73	23.14	23.14	23.9	22.8	9.3M
March 06, 2026	23.28	23.74	23.74	24.15	23.26	7.8M
March 05, 2026	24	23.49	23.49	24	23.33	8.68M