Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) SHZ

Currency In CNY

002265.SZ Historical Return

If you invested ¥1000 in Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) 10 years ago, it would be worth ¥1,040.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,364.16, while ¥1000 invested 1 year ago would be worth ¥573.03. This corresponds to total returns of 4.01%, 136.42%, -42.7%, respectively, with annualized returns of 0.39%, 18.77%, -42.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002265.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.04	17.5	17.5	18.05	16.92	10.26M
July 09, 2026	16.77	17.15	17.15	17.22	16.55	7.52M
July 08, 2026	17.68	16.84	16.84	17.68	16.82	6.66M
July 07, 2026	18.51	17.39	17.39	18.57	17.34	9.69M
July 06, 2026	18.49	18.59	18.59	19.26	18.38	11.63M
July 03, 2026	17.65	18.49	18.49	18.83	17.58	16.31M
July 02, 2026	17.56	17.56	17.56	18.12	17.5	8.45M
July 01, 2026	17.38	17.66	17.66	18.58	17.3	10.71M
June 30, 2026	17.04	17.4	17.4	17.5	17.01	7.17M
June 29, 2026	17.18	17.11	17.11	17.26	16.73	7.69M
June 26, 2026	17.8	17.27	17.27	17.9	17.25	7.53M
June 25, 2026	18.24	17.92	17.92	18.33	17.88	7.77M
June 24, 2026	18.87	18.25	18.25	18.87	18.1	6.73M
June 23, 2026	18.89	18.68	18.68	19.38	18.63	6.34M
June 22, 2026	18.82	18.87	18.87	18.9	18.42	8.43M
June 18, 2026	19.25	18.99	18.99	19.4	18.92	7.25M
June 17, 2026	19.37	19.35	19.35	19.64	19.11	7.63M
June 16, 2026	19.73	19.57	19.57	19.75	19.32	8M
June 15, 2026	19.79	19.79	19.79	20.15	19.6	7.98M
June 12, 2026	20	19.88	19.88	20.42	19.76	9.83M
June 11, 2026	20.68	19.88	19.88	20.68	19.79	11.89M
June 10, 2026	20.26	20.69	20.69	21.89	20.1	17.88M
June 09, 2026	19.7	20.46	20.46	20.54	19.36	11.47M
June 08, 2026	19.47	19.56	19.56	20.07	19.01	6.41M
June 05, 2026	20.03	19.94	19.94	20.38	19.68	6.82M
June 04, 2026	19.9	20.03	20.03	20.16	19.75	5.27M
June 03, 2026	19.97	19.98	19.98	20.3	19.85	5.59M
June 02, 2026	20.5	20.04	20.04	20.56	19.7	7.14M
June 01, 2026	20.75	20.44	20.44	20.85	20.4	5.91M
May 29, 2026	20.92	20.45	20.45	21.45	20.35	7.4M
May 28, 2026	20.87	20.96	20.96	21.12	20.44	7.65M
May 27, 2026	21.57	20.82	20.82	21.77	20.7	8.6M
May 26, 2026	22.05	21.7	21.7	22.2	21.36	9.25M
May 25, 2026	22.23	22.25	22.25	22.54	21.97	8.21M
May 22, 2026	22.5	22.23	22.23	22.6	22.04	8.21M
May 21, 2026	22.98	22.46	22.46	23.35	22.41	11.94M
May 20, 2026	22.86	22.55	22.55	23.04	22.45	8.66M
May 19, 2026	22.94	22.92	22.92	23.13	22.69	7.03M
May 18, 2026	22.98	22.93	22.93	23.2	22.74	9.14M
May 15, 2026	23.01	23.11	23.11	23.63	22.83	12.44M
May 14, 2026	23.77	23.01	23.01	23.92	23.01	14.4M
May 13, 2026	24.42	23.76	23.76	24.48	23.46	23.88M
May 12, 2026	23.98	24.73	24.73	26.3	23.56	31.03M
May 11, 2026	24	24.06	24.06	24.26	23.63	16.77M
May 08, 2026	23.08	23.92	23.92	24.1	22.93	17.68M
May 07, 2026	22.82	23.14	23.14	23.27	22.65	11.25M
May 06, 2026	22.28	22.82	22.82	23.06	22.28	10.37M
April 30, 2026	22.16	22.51	22.51	22.6	22.11	7.18M
April 29, 2026	21.97	22.16	22.16	22.38	21.95	5.01M
April 28, 2026	22.28	21.97	21.97	22.54	21.88	6.85M
April 27, 2026	22.1	22.47	22.47	22.55	21.88	7.63M
April 24, 2026	22.61	22.09	22.09	22.7	21.99	9.45M
April 23, 2026	22.88	22.62	22.62	23.17	22.42	10.49M
April 22, 2026	22.62	22.88	22.88	23.01	22.44	9.75M
April 21, 2026	22.77	22.86	22.86	23.15	22.58	13.09M
April 20, 2026	22.23	22.76	22.76	22.86	22.15	12.44M
April 17, 2026	22.4	22.26	22.26	22.41	21.93	9.74M
April 16, 2026	22.19	22.45	22.45	22.47	22.07	8.86M
April 15, 2026	22.61	22.24	22.24	22.84	22.21	11.6M
April 14, 2026	22.99	22.72	22.72	23.17	22.52	12.6M