Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) SHZ

26.66

-0.06(-0.22%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.7226.7226.7227.1726.0314.28M
December 03, 202526.8126.1626.1626.9126.068.84M
December 02, 202527.2826.9626.9627.326.917.25M
December 01, 202526.9727.327.327.4126.859.43M
November 28, 202526.7227.0427.0427.126.567.68M
November 27, 202526.7926.7126.7127.0626.78.18M
November 26, 202527.5926.9326.9327.6926.8914.35M
November 25, 202527.5427.8727.8728.2627.218.72M
November 24, 202526.6328.128.128.6526.521.97M
November 21, 202526.626.8126.8127.82615.97M
November 20, 202527.3527.0327.0327.62711.94M
November 19, 202527.0127.927.928.327.0117.3M
November 18, 202528.7527.4127.4128.8627.420.88M
November 17, 202528.3329.1629.1629.4828.3332.1M
November 14, 202527.0127.327.328.0726.9714.8M
November 13, 202526.9427.0827.0827.1526.856.13M
November 12, 202527.3327.0227.0227.526.89.04M
November 11, 202527.7727.5127.5127.8427.447.21M
November 10, 202527.927.6927.6928.0427.59.29M
November 07, 202528.327.9627.9628.327.8810.94M
November 06, 202528.328.528.528.8728.0510.53M
November 05, 202528.0928.3628.3628.5228.087.96M
November 04, 202529.0128.5328.5329.1228.410.07M
November 03, 202529.0929.0729.0729.1228.638.74M
October 31, 202528.8729.0229.0229.2528.859.49M
October 30, 202528.3929.0229.0229.9128.3918.54M
October 29, 202529.9830.0930.0930.3629.5128.4M
October 28, 202529.230.930.931.928.6539.06M
October 27, 202528.88292929.2528.5314.49M
October 24, 202528.3928.6928.6929.2928.3915.48M
October 23, 202528.1828.2728.2728.8127.9111.09M
October 22, 202528.528.2528.2528.7528.189.33M
October 21, 202528.328.728.728.8828.0812.6M
October 20, 202528.0728.3528.3528.6727.8112.65M
October 17, 202529.528.0728.0729.62821.68M
October 16, 202529.7129.8429.8430.6529.716.42M
October 15, 202531.1530.0630.0631.4829.425.69M
October 14, 20253331.4931.493331.0838.63M
October 13, 202530.02333333.4429.8550.38M
October 10, 202529.8131.5131.5132.5629.6648.49M
October 09, 202529.6529.8129.8129.9629.312.42M
September 30, 202529.629.8429.8430.129.4314.01M
September 29, 202529.4929.429.429.6528.8713.94M
September 26, 202529.5329.5529.5530.3529.5115.84M
September 25, 202530.0829.6629.6630.1829.6212.57M
September 24, 20253030.3430.3430.3929.813.43M
September 23, 202530.7230.1830.1831.0429.417.46M
September 22, 202530.6230.9230.9230.9830.4314.59M
September 19, 202530.4831.0831.0831.8830.4821.68M
September 18, 202531.130.8530.8532.1130.3928.02M
September 17, 202531.0631.1331.1331.363113.35M
September 16, 202530.831.3331.3331.3830.419.17M
September 15, 202531.4530.8830.8831.6430.8719.18M
September 12, 202530.9431.431.432.1830.733.14M
September 11, 202529.7630.6730.6730.7629.5223.23M
September 10, 202529.3929.7829.7830.1429.2918.49M
September 09, 202530.3829.429.430.4229.221.08M
September 08, 202530.3830.1530.1530.829.8824.71M
September 05, 202529.2130.3730.3731.9729.2140.76M
September 04, 202533.5631.8531.8533.7931.8520.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved