Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) SHZ
19.93
-0.11(-0.55%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002265.SZ Historical Return
If you invested ¥1000 in Jianshe Industry Group (Yunnan) Co., Ltd. (002265.SZ) 10 years ago, it would be worth ¥1,445.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,227.71, while ¥1000 invested 1 year ago would be worth ¥991.68. This corresponds to total returns of 44.58%, 222.77%, -0.83%, respectively, with annualized returns of 3.75%, 26.39%, -0.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002265.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.5 | 20.04 | 20.04 | 20.56 | 19.7 | 7.14M |
| June 01, 2026 | 20.75 | 20.44 | 20.44 | 20.85 | 20.4 | 5.91M |
| May 29, 2026 | 20.92 | 20.45 | 20.45 | 21.45 | 20.35 | 7.4M |
| May 28, 2026 | 20.87 | 20.96 | 20.96 | 21.12 | 20.44 | 7.65M |
| May 27, 2026 | 21.57 | 20.82 | 20.82 | 21.77 | 20.7 | 8.6M |
| May 26, 2026 | 22.05 | 21.7 | 21.7 | 22.2 | 21.36 | 9.25M |
| May 25, 2026 | 22.23 | 22.25 | 22.25 | 22.54 | 21.97 | 8.21M |
| May 22, 2026 | 22.5 | 22.23 | 22.23 | 22.6 | 22.04 | 8.21M |
| May 21, 2026 | 22.98 | 22.46 | 22.46 | 23.35 | 22.41 | 11.94M |
| May 20, 2026 | 22.86 | 22.55 | 22.55 | 23.04 | 22.45 | 8.66M |
| May 19, 2026 | 22.94 | 22.92 | 22.92 | 23.13 | 22.69 | 7.03M |
| May 18, 2026 | 22.98 | 22.93 | 22.93 | 23.2 | 22.74 | 9.14M |
| May 15, 2026 | 23.01 | 23.11 | 23.11 | 23.63 | 22.83 | 12.44M |
| May 14, 2026 | 23.77 | 23.01 | 23.01 | 23.92 | 23.01 | 14.4M |
| May 13, 2026 | 24.42 | 23.76 | 23.76 | 24.48 | 23.46 | 23.88M |
| May 12, 2026 | 23.98 | 24.73 | 24.73 | 26.3 | 23.56 | 31.03M |
| May 11, 2026 | 24 | 24.06 | 24.06 | 24.26 | 23.63 | 16.77M |
| May 08, 2026 | 23.08 | 23.92 | 23.92 | 24.1 | 22.93 | 17.68M |
| May 07, 2026 | 22.82 | 23.14 | 23.14 | 23.27 | 22.65 | 11.25M |
| May 06, 2026 | 22.28 | 22.82 | 22.82 | 23.06 | 22.28 | 10.37M |
| April 30, 2026 | 22.16 | 22.51 | 22.51 | 22.6 | 22.11 | 7.18M |
| April 29, 2026 | 21.97 | 22.16 | 22.16 | 22.38 | 21.95 | 5.01M |
| April 28, 2026 | 22.28 | 21.97 | 21.97 | 22.54 | 21.88 | 6.85M |
| April 27, 2026 | 22.1 | 22.47 | 22.47 | 22.55 | 21.88 | 7.63M |
| April 24, 2026 | 22.61 | 22.09 | 22.09 | 22.7 | 21.99 | 9.45M |
| April 23, 2026 | 22.88 | 22.62 | 22.62 | 23.17 | 22.42 | 10.49M |
| April 22, 2026 | 22.62 | 22.88 | 22.88 | 23.01 | 22.44 | 9.75M |
| April 21, 2026 | 22.77 | 22.86 | 22.86 | 23.15 | 22.58 | 13.09M |
| April 20, 2026 | 22.23 | 22.76 | 22.76 | 22.86 | 22.15 | 12.44M |
| April 17, 2026 | 22.4 | 22.26 | 22.26 | 22.41 | 21.93 | 9.74M |
| April 16, 2026 | 22.19 | 22.45 | 22.45 | 22.47 | 22.07 | 8.86M |
| April 15, 2026 | 22.61 | 22.24 | 22.24 | 22.84 | 22.21 | 11.6M |
| April 14, 2026 | 22.99 | 22.72 | 22.72 | 23.17 | 22.52 | 12.6M |
| April 13, 2026 | 22.15 | 23.11 | 23.11 | 23.14 | 22.14 | 16.53M |
| April 10, 2026 | 22.41 | 22.49 | 22.49 | 23.36 | 22.36 | 15.79M |
| April 09, 2026 | 22.33 | 22.2 | 22.2 | 22.66 | 22.15 | 13.1M |
| April 08, 2026 | 22.43 | 22.73 | 22.73 | 22.88 | 22 | 20.54M |
| April 07, 2026 | 22.66 | 22.63 | 22.63 | 23.16 | 22.38 | 17.12M |
| April 03, 2026 | 23.01 | 22.2 | 22.2 | 23.22 | 21.85 | 22.28M |
| April 02, 2026 | 23.01 | 23.57 | 23.57 | 24.5 | 22.91 | 33.3M |
| April 01, 2026 | 23.97 | 23.14 | 23.14 | 24.1 | 23.01 | 23.23M |
| March 31, 2026 | 24.68 | 23.64 | 23.64 | 24.95 | 23.62 | 31.95M |
| March 30, 2026 | 25.03 | 24.71 | 24.71 | 27.33 | 24.68 | 53.09M |
| March 27, 2026 | 22.55 | 25.03 | 25.03 | 25.03 | 22.5 | 22.43M |
| March 26, 2026 | 23.24 | 22.75 | 22.75 | 23.91 | 22.39 | 32.26M |
| March 25, 2026 | 22.19 | 23.99 | 23.99 | 24.41 | 21.7 | 41.02M |
| March 24, 2026 | 20.5 | 22.19 | 22.19 | 22.19 | 20.24 | 20.4M |
| March 23, 2026 | 20.6 | 20.17 | 20.17 | 21.15 | 20.07 | 9.11M |
| March 20, 2026 | 21.46 | 20.88 | 20.88 | 21.57 | 20.87 | 6.12M |
| March 19, 2026 | 21.75 | 21.45 | 21.45 | 21.91 | 21.32 | 5.88M |
| March 18, 2026 | 22.08 | 21.98 | 21.98 | 22.28 | 21.63 | 5.38M |
| March 17, 2026 | 22.29 | 22.08 | 22.08 | 22.44 | 22.01 | 4.39M |
| March 16, 2026 | 22.3 | 22.24 | 22.24 | 22.33 | 21.9 | 5.33M |
| March 13, 2026 | 22.39 | 22.32 | 22.32 | 22.53 | 22.11 | 5.36M |
| March 12, 2026 | 23.03 | 22.45 | 22.45 | 23.05 | 22.31 | 8.87M |
| March 11, 2026 | 23.42 | 23.09 | 23.09 | 23.5 | 23.05 | 7.01M |
| March 10, 2026 | 23.28 | 23.37 | 23.42 | 23.63 | 23.21 | 3.85M |
| March 09, 2026 | 23.73 | 23.14 | 23.14 | 23.9 | 22.8 | 9.3M |
| March 06, 2026 | 23.28 | 23.74 | 23.74 | 24.15 | 23.26 | 7.8M |
| March 05, 2026 | 24 | 23.49 | 23.49 | 24 | 23.33 | 8.68M |