Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ) SHZ
7.52
-0.06(-0.79%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.52
-0.06(-0.79%)
Currency In CNY
If you invested ¥1000 in Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ) 10 years ago, it would be worth ¥1,032.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,372.26, while ¥1000 invested 1 year ago would be worth ¥974.09. This corresponds to total returns of 3.3%, 37.23%, -2.59%, respectively, with annualized returns of 0.32%, 6.53%, -2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.68 | 7.58 | 7.58 | 7.69 | 7.56 | 7.19M |
| June 01, 2026 | 7.43 | 7.71 | 7.71 | 7.73 | 7.39 | 14.37M |
| May 29, 2026 | 7.3 | 7.43 | 7.43 | 7.43 | 7.27 | 6.03M |
| May 28, 2026 | 7.32 | 7.27 | 7.27 | 7.39 | 7.26 | 4.83M |
| May 27, 2026 | 7.41 | 7.32 | 7.32 | 7.45 | 7.25 | 5.71M |
| May 26, 2026 | 7.45 | 7.41 | 7.41 | 7.49 | 7.37 | 5.68M |
| May 25, 2026 | 7.52 | 7.47 | 7.47 | 7.56 | 7.45 | 5.12M |
| May 22, 2026 | 7.62 | 7.57 | 7.57 | 7.64 | 7.52 | 6.7M |
| May 21, 2026 | 7.71 | 7.62 | 7.62 | 7.71 | 7.6 | 10.4M |
| May 20, 2026 | 7.82 | 7.73 | 7.73 | 7.91 | 7.69 | 10.56M |
| May 19, 2026 | 7.8 | 7.85 | 7.85 | 7.9 | 7.72 | 10.27M |
| May 18, 2026 | 7.71 | 7.82 | 7.82 | 7.83 | 7.67 | 10.53M |
| May 15, 2026 | 7.78 | 7.72 | 7.72 | 7.78 | 7.66 | 9.2M |
| May 14, 2026 | 7.79 | 7.77 | 7.77 | 7.88 | 7.74 | 8.77M |
| May 13, 2026 | 7.86 | 7.8 | 7.8 | 7.91 | 7.77 | 8.87M |
| May 12, 2026 | 7.93 | 7.84 | 7.84 | 7.96 | 7.82 | 6.76M |
| May 11, 2026 | 7.96 | 7.94 | 7.94 | 7.98 | 7.88 | 7.32M |
| May 08, 2026 | 7.99 | 7.96 | 7.96 | 8.05 | 7.93 | 6.97M |
| May 07, 2026 | 8.05 | 7.99 | 7.99 | 8.06 | 7.95 | 8.47M |
| May 06, 2026 | 7.91 | 8.09 | 8.09 | 8.15 | 7.8 | 22.98M |
| April 30, 2026 | 7.98 | 7.93 | 7.93 | 8.08 | 7.87 | 11.72M |
| April 29, 2026 | 7.93 | 8.04 | 8.04 | 8.21 | 7.89 | 18.37M |
| April 28, 2026 | 7.91 | 7.98 | 7.98 | 8.01 | 7.77 | 16.45M |
| April 27, 2026 | 7.84 | 8.05 | 8.05 | 8.11 | 7.81 | 17.95M |
| April 24, 2026 | 7.86 | 7.86 | 7.86 | 7.89 | 7.8 | 6.71M |
| April 23, 2026 | 7.78 | 7.9 | 7.9 | 7.93 | 7.7 | 12.23M |
| April 22, 2026 | 7.7 | 7.78 | 7.78 | 7.79 | 7.68 | 6.64M |
| April 21, 2026 | 7.7 | 7.72 | 7.72 | 7.73 | 7.67 | 4.57M |
| April 20, 2026 | 7.59 | 7.72 | 7.72 | 7.74 | 7.56 | 9.75M |
| April 17, 2026 | 7.63 | 7.59 | 7.59 | 7.64 | 7.58 | 5.31M |
| April 16, 2026 | 7.63 | 7.63 | 7.63 | 7.65 | 7.59 | 5.92M |
| April 15, 2026 | 7.63 | 7.64 | 7.64 | 7.64 | 7.58 | 5.41M |
| April 14, 2026 | 7.71 | 7.63 | 7.63 | 7.71 | 7.6 | 7.55M |
| April 13, 2026 | 7.68 | 7.71 | 7.71 | 7.73 | 7.6 | 8.07M |
| April 10, 2026 | 7.74 | 7.67 | 7.67 | 7.77 | 7.67 | 8.23M |
| April 09, 2026 | 7.8 | 7.73 | 7.73 | 7.85 | 7.71 | 7.56M |
| April 08, 2026 | 7.75 | 7.83 | 7.83 | 7.83 | 7.72 | 11.07M |
| April 07, 2026 | 7.74 | 7.78 | 7.78 | 7.88 | 7.64 | 8.06M |
| April 03, 2026 | 7.96 | 7.75 | 7.75 | 7.98 | 7.72 | 11.82M |
| April 02, 2026 | 7.86 | 7.96 | 7.96 | 8 | 7.84 | 11.6M |
| April 01, 2026 | 7.9 | 7.84 | 7.84 | 7.91 | 7.81 | 7.09M |
| March 31, 2026 | 8.01 | 7.82 | 7.82 | 8.04 | 7.81 | 12.82M |
| March 30, 2026 | 8.08 | 8 | 8 | 8.12 | 7.94 | 12.95M |
| March 27, 2026 | 7.97 | 8.07 | 8.07 | 8.12 | 7.96 | 14.38M |
| March 26, 2026 | 7.97 | 8.03 | 8.03 | 8.08 | 7.94 | 15.8M |
| March 25, 2026 | 7.9 | 8.01 | 8.01 | 8.06 | 7.74 | 18.34M |
| March 24, 2026 | 7.8 | 7.95 | 7.95 | 7.95 | 7.71 | 17.71M |
| March 23, 2026 | 8.02 | 7.72 | 7.72 | 8.1 | 7.69 | 24.08M |
| March 20, 2026 | 8 | 8.06 | 8.06 | 8.16 | 7.86 | 30.3M |
| March 19, 2026 | 8.07 | 8.13 | 8.13 | 8.2 | 7.96 | 35.79M |
| March 18, 2026 | 7.98 | 7.91 | 7.91 | 7.98 | 7.84 | 11.18M |
| March 17, 2026 | 8.05 | 7.95 | 7.95 | 8.07 | 7.94 | 12.86M |
| March 16, 2026 | 8.15 | 8.05 | 8.05 | 8.22 | 8.03 | 17.56M |
| March 13, 2026 | 8.23 | 8.13 | 8.13 | 8.34 | 8.11 | 26.37M |
| March 12, 2026 | 8.09 | 8.23 | 8.23 | 8.32 | 8 | 40.63M |
| March 11, 2026 | 8 | 8.01 | 8.01 | 8.04 | 7.87 | 22.71M |
| March 10, 2026 | 8.26 | 8.03 | 8 | 8.26 | 7.98 | 22.36M |
| March 09, 2026 | 8.66 | 8.2 | 8.2 | 8.82 | 8.2 | 49.3M |
| March 06, 2026 | 8.26 | 8.18 | 8.18 | 8.31 | 8.11 | 27.85M |
| March 05, 2026 | 8.58 | 8.31 | 8.31 | 8.64 | 8.2 | 48.6M |