Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ) SHZ

8.18

-0.24(-2.85%)

Updated at October 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20258.498.188.188.498.1622.3M
October 29, 20258.428.428.428.478.3311.26M
October 28, 20258.458.428.428.58.410.8M
October 27, 20258.448.458.458.528.3816.52M
October 24, 20258.498.438.438.538.416M
October 23, 20258.398.548.548.558.3918.19M
October 22, 20258.588.438.438.598.3826.16M
October 21, 20258.748.648.648.758.5630.52M
October 20, 20258.588.758.758.758.4441.8M
October 17, 20258.378.578.578.688.3435.36M
October 16, 20258.438.378.378.468.3314.63M
October 15, 20258.468.468.468.478.3614.7M
October 14, 20258.348.468.468.58.325.99M
October 13, 20258.258.338.338.348.2117.17M
October 10, 20258.188.398.398.48.1527.83M
October 09, 20258.148.28.28.28.115.06M
September 30, 20258.068.128.128.138.039.93M
September 29, 20258.028.068.068.067.949.16M
September 26, 20257.998.028.028.087.976.42M
September 25, 20258.028.018.018.057.997.36M
September 24, 20258.048.038.038.12811.74M
September 23, 20258.078.058.058.077.9112.39M
September 22, 20258.138.078.078.138.037.8M
September 19, 20258.28.138.138.28.038.9M
September 18, 20258.218.058.058.228.0116.03M
September 17, 20258.158.218.218.228.1112.06M
September 16, 20258.118.148.148.148.098.47M
September 15, 20258.128.098.098.158.089.94M
September 12, 20258.28.128.128.218.1211.5M
September 11, 20258.168.28.28.28.1110.25M
September 10, 20258.158.178.178.178.0910.19M
September 09, 20258.278.158.158.288.113.25M
September 08, 20258.128.268.268.278.117.34M
September 05, 20258.068.128.128.138.0216.07M
September 04, 20258.118.098.098.127.9522.86M
September 03, 20258.278.098.098.278.0513.5M
September 02, 20258.358.238.238.368.1915.45M
September 01, 20258.288.348.348.48.2220.79M
August 29, 20258.328.298.298.48.2714.14M
August 28, 20258.428.328.328.458.1620.15M
August 27, 20258.588.388.388.658.3520.34M
August 26, 20258.858.638.638.858.4631.03M
August 25, 20258.978.898.899.038.8617.33M
August 22, 20259.018.948.949.048.8516.51M
August 21, 20259.098.998.999.128.9420.5M
August 20, 20259.219.139.139.3928.38M
August 19, 20258.739.39.39.578.6452.22M
August 18, 20258.118.718.718.918.1158.77M
August 15, 20258.098.18.18.178.0513.75M
August 14, 20258.148.18.18.278.0515.6M
August 13, 20258.128.138.138.168.089.89M
August 12, 20258.058.148.148.178.0313.01M
August 11, 20258.18.058.058.128.0112.17M
August 08, 20258.018.18.18.117.9811.33M
August 07, 202588.018.018.037.958.54M
August 06, 20257.94888.047.929.28M
August 05, 20257.947.937.9387.910.31M
August 04, 20257.897.937.937.997.8410.05M
August 01, 20257.827.917.917.947.8111.66M
July 31, 20257.957.87.87.957.7812.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved