Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002267.SZ Historical Return
If you invested ¥1000 in Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ) 10 years ago, it would be worth ¥921.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.66, while ¥1000 invested 1 year ago would be worth ¥886.51. This corresponds to total returns of -7.86%, 29.47%, -11.35%, respectively, with annualized returns of -0.82%, 5.3%, -11.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002267.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.87 | 6.87 | 6.87 | 6.91 | 6.82 | 4.3M |
| July 09, 2026 | 6.98 | 6.88 | 6.88 | 7.02 | 6.86 | 6.18M |
| July 08, 2026 | 6.9 | 6.96 | 6.96 | 7.03 | 6.87 | 5.21M |
| July 07, 2026 | 7.08 | 6.92 | 6.92 | 7.11 | 6.88 | 5.7M |
| July 06, 2026 | 6.88 | 7.08 | 7.08 | 7.13 | 6.78 | 10.19M |
| July 03, 2026 | 6.73 | 6.89 | 6.89 | 6.91 | 6.7 | 7.5M |
| July 02, 2026 | 6.58 | 6.72 | 6.72 | 6.73 | 6.57 | 7.1M |
| July 01, 2026 | 6.55 | 6.59 | 6.59 | 6.65 | 6.51 | 7.03M |
| June 30, 2026 | 6.63 | 6.54 | 6.54 | 6.66 | 6.47 | 4.58M |
| June 29, 2026 | 6.6 | 6.66 | 6.66 | 6.68 | 6.42 | 5.55M |
| June 26, 2026 | 6.6 | 6.6 | 6.6 | 6.64 | 6.54 | 5.68M |
| June 25, 2026 | 6.68 | 6.6 | 6.6 | 6.68 | 6.56 | 5.28M |
| June 24, 2026 | 7.03 | 6.8 | 6.8 | 7.03 | 6.79 | 6.32M |
| June 23, 2026 | 6.89 | 6.99 | 6.99 | 7.08 | 6.89 | 6.51M |
| June 22, 2026 | 6.92 | 6.92 | 6.92 | 6.95 | 6.76 | 7.34M |
| June 18, 2026 | 6.91 | 6.94 | 6.94 | 6.98 | 6.85 | 4.81M |
| June 17, 2026 | 7.02 | 6.91 | 6.91 | 7.03 | 6.9 | 7.32M |
| June 16, 2026 | 7.22 | 7.05 | 7.05 | 7.23 | 7.02 | 7.98M |
| June 15, 2026 | 7.17 | 7.21 | 7.21 | 7.27 | 7.17 | 5.94M |
| June 12, 2026 | 7.1 | 7.2 | 7.2 | 7.2 | 7.04 | 7M |
| June 11, 2026 | 7.22 | 7.11 | 7.11 | 7.25 | 7.04 | 5.51M |
| June 10, 2026 | 7.25 | 7.2 | 7.2 | 7.26 | 7.15 | 6.43M |
| June 09, 2026 | 7.32 | 7.28 | 7.28 | 7.37 | 7.26 | 4.76M |
| June 08, 2026 | 7.39 | 7.33 | 7.33 | 7.46 | 7.27 | 6.16M |
| June 05, 2026 | 7.44 | 7.4 | 7.4 | 7.51 | 7.39 | 5.1M |
| June 04, 2026 | 7.58 | 7.44 | 7.44 | 7.59 | 7.39 | 6.17M |
| June 03, 2026 | 7.57 | 7.6 | 7.6 | 7.62 | 7.45 | 7.65M |
| June 02, 2026 | 7.68 | 7.58 | 7.58 | 7.69 | 7.56 | 7.19M |
| June 01, 2026 | 7.43 | 7.71 | 7.71 | 7.73 | 7.39 | 14.37M |
| May 29, 2026 | 7.3 | 7.43 | 7.43 | 7.43 | 7.27 | 6.03M |
| May 28, 2026 | 7.32 | 7.27 | 7.27 | 7.39 | 7.26 | 4.83M |
| May 27, 2026 | 7.41 | 7.32 | 7.32 | 7.45 | 7.25 | 5.71M |
| May 26, 2026 | 7.45 | 7.41 | 7.41 | 7.49 | 7.37 | 5.68M |
| May 25, 2026 | 7.52 | 7.47 | 7.47 | 7.56 | 7.45 | 5.12M |
| May 22, 2026 | 7.62 | 7.57 | 7.57 | 7.64 | 7.52 | 6.7M |
| May 21, 2026 | 7.71 | 7.62 | 7.62 | 7.71 | 7.6 | 10.4M |
| May 20, 2026 | 7.82 | 7.73 | 7.73 | 7.91 | 7.69 | 10.56M |
| May 19, 2026 | 7.8 | 7.85 | 7.85 | 7.9 | 7.72 | 10.27M |
| May 18, 2026 | 7.71 | 7.82 | 7.82 | 7.83 | 7.67 | 10.53M |
| May 15, 2026 | 7.78 | 7.72 | 7.72 | 7.78 | 7.66 | 9.2M |
| May 14, 2026 | 7.79 | 7.77 | 7.77 | 7.88 | 7.74 | 8.77M |
| May 13, 2026 | 7.86 | 7.8 | 7.8 | 7.91 | 7.77 | 8.87M |
| May 12, 2026 | 7.93 | 7.84 | 7.84 | 7.96 | 7.82 | 6.76M |
| May 11, 2026 | 7.96 | 7.94 | 7.94 | 7.98 | 7.88 | 7.32M |
| May 08, 2026 | 7.99 | 7.96 | 7.96 | 8.05 | 7.93 | 6.97M |
| May 07, 2026 | 8.05 | 7.99 | 7.99 | 8.06 | 7.95 | 8.47M |
| May 06, 2026 | 7.91 | 8.09 | 8.09 | 8.15 | 7.8 | 22.98M |
| April 30, 2026 | 7.98 | 7.93 | 7.93 | 8.08 | 7.87 | 11.72M |
| April 29, 2026 | 7.93 | 8.04 | 8.04 | 8.21 | 7.89 | 18.37M |
| April 28, 2026 | 7.91 | 7.98 | 7.98 | 8.01 | 7.77 | 16.45M |
| April 27, 2026 | 7.84 | 8.05 | 8.05 | 8.11 | 7.81 | 17.95M |
| April 24, 2026 | 7.86 | 7.86 | 7.86 | 7.89 | 7.8 | 6.71M |
| April 23, 2026 | 7.78 | 7.9 | 7.9 | 7.93 | 7.7 | 12.23M |
| April 22, 2026 | 7.7 | 7.78 | 7.78 | 7.79 | 7.68 | 6.64M |
| April 21, 2026 | 7.7 | 7.72 | 7.72 | 7.73 | 7.67 | 4.57M |
| April 20, 2026 | 7.59 | 7.72 | 7.72 | 7.74 | 7.56 | 9.75M |
| April 17, 2026 | 7.63 | 7.59 | 7.59 | 7.64 | 7.58 | 5.31M |
| April 16, 2026 | 7.63 | 7.63 | 7.63 | 7.65 | 7.59 | 5.92M |
| April 15, 2026 | 7.63 | 7.64 | 7.64 | 7.64 | 7.58 | 5.41M |
| April 14, 2026 | 7.71 | 7.63 | 7.63 | 7.71 | 7.6 | 7.55M |
AD
