Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002267.SZ Historical Return
If you invested ¥1000 in Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ) 10 years ago, it would be worth ¥970.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.39, while ¥1000 invested 1 year ago would be worth ¥879.27. This corresponds to total returns of -2.96%, 0.84%, -12.07%, respectively, with annualized returns of -0.3%, 0.17%, -12.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002267.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.15 | 7.21 | 7.21 | 7.22 | 7.12 | 4.49M |
| September 29, 2026 | 7.14 | 7.15 | 7.15 | 7.17 | 7.1 | 3.64M |
| September 28, 2026 | 7.1 | 7.15 | 7.15 | 7.15 | 7.08 | 4.34M |
| September 24, 2026 | 7.15 | 7.12 | 7.12 | 7.18 | 7.07 | 3.88M |
| September 23, 2026 | 7.08 | 7.12 | 7.12 | 7.19 | 7.08 | 3.32M |
| September 22, 2026 | 7.2 | 7.18 | 7.18 | 7.22 | 7.13 | 4.91M |
| September 21, 2026 | 7.12 | 7.19 | 7.19 | 7.23 | 7.1 | 5.44M |
| September 18, 2026 | 7.08 | 7.12 | 7.12 | 7.22 | 7.08 | 5.13M |
| September 17, 2026 | 7.23 | 7.1 | 7.1 | 7.23 | 7.06 | 7.4M |
| September 16, 2026 | 7.28 | 7.23 | 7.23 | 7.32 | 7.21 | 6.87M |
| September 15, 2026 | 7.45 | 7.28 | 7.28 | 7.48 | 7.27 | 7.15M |
| September 11, 2026 | 7.57 | 7.32 | 7.32 | 7.66 | 7.26 | 29.84M |
| September 10, 2026 | 7.59 | 7.61 | 7.61 | 7.72 | 7.57 | 18.94M |
| September 09, 2026 | 7.53 | 7.63 | 7.63 | 7.73 | 7.48 | 18.75M |
| September 08, 2026 | 7.33 | 7.53 | 7.53 | 7.57 | 7.31 | 12.76M |
| September 07, 2026 | 7.34 | 7.35 | 7.35 | 7.38 | 7.27 | 7.67M |
| September 04, 2026 | 7.26 | 7.33 | 7.33 | 7.36 | 7.26 | 6.5M |
| September 03, 2026 | 7.31 | 7.28 | 7.28 | 7.38 | 7.26 | 6.36M |
| September 02, 2026 | 7.34 | 7.32 | 7.32 | 7.38 | 7.28 | 8.12M |
| September 01, 2026 | 7.27 | 7.33 | 7.33 | 7.39 | 7.25 | 11.69M |
| August 31, 2026 | 7.05 | 7.3 | 7.3 | 7.39 | 7.03 | 22.17M |
| August 28, 2026 | 6.9 | 7.04 | 7.04 | 7.04 | 6.86 | 10.95M |
| August 27, 2026 | 7.12 | 6.9 | 6.9 | 7.12 | 6.77 | 19.59M |
| August 26, 2026 | 7.07 | 7.16 | 7.16 | 7.16 | 7.03 | 6.03M |
| August 25, 2026 | 7.02 | 7.08 | 7.08 | 7.11 | 7.02 | 5.4M |
| August 24, 2026 | 6.97 | 7.03 | 7.03 | 7.05 | 6.95 | 6.16M |
| August 21, 2026 | 7 | 6.97 | 6.97 | 7.03 | 6.94 | 5.02M |
| August 20, 2026 | 7.02 | 6.97 | 6.97 | 7.1 | 6.94 | 6.67M |
| August 19, 2026 | 7.02 | 7.04 | 7.04 | 7.1 | 6.99 | 7.56M |
| August 18, 2026 | 7.01 | 7.03 | 7.03 | 7.08 | 6.98 | 6.72M |
| August 17, 2026 | 6.99 | 7.01 | 7.01 | 7.03 | 6.89 | 6.27M |
| August 14, 2026 | 6.96 | 6.98 | 6.98 | 7.02 | 6.91 | 4.9M |
| August 13, 2026 | 7.08 | 6.96 | 6.96 | 7.09 | 6.95 | 8.76M |
| August 12, 2026 | 7.11 | 7.08 | 7.08 | 7.15 | 7.05 | 6.13M |
| August 11, 2026 | 7.17 | 7.12 | 7.12 | 7.18 | 7.1 | 5.07M |
| August 10, 2026 | 7.09 | 7.15 | 7.15 | 7.22 | 7.07 | 7.31M |
| August 07, 2026 | 7.15 | 7.08 | 7.08 | 7.16 | 7.06 | 6.43M |
| August 06, 2026 | 7.21 | 7.16 | 7.16 | 7.24 | 7.1 | 7.11M |
| August 05, 2026 | 7.35 | 7.21 | 7.21 | 7.35 | 7.17 | 7.43M |
| August 04, 2026 | 7.47 | 7.33 | 7.33 | 7.47 | 7.31 | 7.26M |
| August 03, 2026 | 7.38 | 7.48 | 7.48 | 7.5 | 7.36 | 8.37M |
| July 31, 2026 | 7.35 | 7.38 | 7.38 | 7.42 | 7.32 | 7.25M |
| July 30, 2026 | 7.3 | 7.4 | 7.4 | 7.41 | 7.27 | 7.01M |
| July 29, 2026 | 7.22 | 7.29 | 7.29 | 7.33 | 7.21 | 6.77M |
| July 28, 2026 | 7.21 | 7.19 | 7.19 | 7.25 | 7.14 | 4.55M |
| July 27, 2026 | 7.2 | 7.23 | 7.23 | 7.28 | 7.14 | 5.53M |
| July 23, 2026 | 7.18 | 7.29 | 7.29 | 7.31 | 7.16 | 8.73M |
| July 22, 2026 | 7.2 | 7.18 | 7.18 | 7.22 | 7.06 | 9.51M |
| July 21, 2026 | 7.17 | 7.22 | 7.22 | 7.35 | 7.16 | 12.88M |
| July 20, 2026 | 7.17 | 7.24 | 7.24 | 7.31 | 7.15 | 12.86M |
| July 17, 2026 | 7.16 | 7.16 | 7.16 | 7.28 | 7.13 | 11.54M |
| July 16, 2026 | 7.12 | 7.14 | 7.14 | 7.17 | 7.04 | 7.11M |
| July 15, 2026 | 7.02 | 7.11 | 7.11 | 7.17 | 7 | 8.88M |
| July 14, 2026 | 7.05 | 7.05 | 7.05 | 7.18 | 7.01 | 10.08M |
| July 13, 2026 | 6.9 | 7.01 | 7.01 | 7.1 | 6.89 | 8.91M |
| July 10, 2026 | 6.87 | 6.87 | 6.87 | 6.91 | 6.82 | 4.3M |
| July 09, 2026 | 6.98 | 6.88 | 6.88 | 7.02 | 6.86 | 6.18M |
| July 08, 2026 | 6.9 | 6.96 | 6.96 | 7.03 | 6.87 | 5.21M |
| July 07, 2026 | 7.08 | 6.92 | 6.92 | 7.11 | 6.88 | 5.7M |
| July 06, 2026 | 6.88 | 7.08 | 7.08 | 7.13 | 6.78 | 10.19M |
AD
