Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ) SHZ

7.80

-0.04(-0.51%)

Updated at May 13 03:04PM

Currency In CNY

002267.SZ Historical Return

If you invested ¥1000 in Shaanxi Provincial Natural Gas Co.,Ltd (002267.SZ) 10 years ago, it would be worth ¥1,135.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,482.89, while ¥1000 invested 1 year ago would be worth ¥878.38. This corresponds to total returns of 13.54%, 48.29%, -12.16%, respectively, with annualized returns of 1.28%, 8.19%, -12.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002267.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20267.937.847.847.967.826.76M
May 11, 20267.967.947.947.987.887.32M
May 08, 20267.997.967.968.057.936.97M
May 07, 20268.057.997.998.067.958.47M
May 06, 20267.918.098.098.157.822.98M
April 30, 20267.987.937.938.087.8711.72M
April 29, 20267.938.048.048.217.8918.37M
April 28, 20267.917.987.988.017.7716.45M
April 27, 20267.848.058.058.117.8117.95M
April 24, 20267.867.867.867.897.86.71M
April 23, 20267.787.97.97.937.712.23M
April 22, 20267.77.787.787.797.686.64M
April 21, 20267.77.727.727.737.674.57M
April 20, 20267.597.727.727.747.569.75M
April 17, 20267.637.597.597.647.585.31M
April 16, 20267.637.637.637.657.595.92M
April 15, 20267.637.647.647.647.585.41M
April 14, 20267.717.637.637.717.67.55M
April 13, 20267.687.717.717.737.68.07M
April 10, 20267.747.677.677.777.678.23M
April 09, 20267.87.737.737.857.717.56M
April 08, 20267.757.837.837.837.7211.07M
April 07, 20267.747.787.787.887.648.06M
April 03, 20267.967.757.757.987.7211.82M
April 02, 20267.867.967.9687.8411.6M
April 01, 20267.97.847.847.917.817.09M
March 31, 20268.017.827.828.047.8112.82M
March 30, 20268.08888.127.9412.95M
March 27, 20267.978.078.078.127.9614.38M
March 26, 20267.978.038.038.087.9415.8M
March 25, 20267.98.018.018.067.7418.34M
March 24, 20267.87.957.957.957.7117.71M
March 23, 20268.027.727.728.17.6924.08M
March 20, 202688.068.068.167.8630.3M
March 19, 20268.078.138.138.27.9635.79M
March 18, 20267.987.917.917.987.8411.18M
March 17, 20268.057.957.958.077.9412.86M
March 16, 20268.158.058.058.228.0317.56M
March 13, 20268.238.138.138.348.1126.37M
March 12, 20268.098.238.238.32840.63M
March 11, 202688.018.018.047.8722.71M
March 10, 20268.268.0388.267.9822.36M
March 09, 20268.668.28.28.828.249.3M
March 06, 20268.268.188.188.318.1127.85M
March 05, 20268.588.318.318.648.248.6M
March 04, 20267.918.478.689.147.9157.85M
March 03, 20268.59.049.049.048.4495.39M
March 02, 20268.18.228.228.227.9933.01M
February 27, 20267.91888.017.8812.74M
February 26, 20267.867.867.867.97.826.28M
February 25, 20267.817.847.847.917.798.1M
February 24, 20267.77.817.817.857.6810.85M
February 13, 20267.797.657.657.797.648.17M
February 12, 20267.97.87.87.927.89.99M
February 11, 20267.747.897.897.977.7314.23M
February 10, 20267.787.757.757.787.697.05M
February 09, 20267.857.767.767.877.7411.78M
February 06, 20267.837.817.817.97.798.11M
February 05, 20267.97.867.867.937.826.74M
February 04, 20267.87.927.927.937.7810.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved