CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) SHZ

18.09

+0.32(+1.80%)

Updated at September 08 11:19AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.5617.7717.7717.8117.4412.74M
September 04, 202517.7117.5517.5517.8817.3114.39M
September 03, 202518.2117.7117.7118.2517.6418.55M
September 02, 202518.8918.1518.1518.91827.5M
September 01, 202519.1718.8718.8719.2918.7622.28M
August 29, 202519.4419.1219.1219.4519.0221.32M
August 28, 202519.1319.4619.4619.5318.5934.14M
August 27, 202519.319.1319.1319.7719.1335.67M
August 26, 202519.219.3119.3119.5219.1921.72M
August 25, 202519.4119.2919.2919.5419.1528.94M
August 22, 202519.319.3519.3519.4219.1531.96M
August 21, 202518.619.3719.3719.6618.5957.01M
August 20, 202518.3118.618.618.618.1520.52M
August 19, 202518.5418.3818.3818.6918.3517.89M
August 18, 202518.5218.5318.5318.7418.4423.74M
August 15, 202518.4218.4818.4818.5618.3519.39M
August 14, 202518.7218.4918.4919.0818.423.48M
August 13, 202518.7418.6618.6618.8818.618.25M
August 12, 202518.6918.7418.7418.8218.5117.32M
August 11, 202518.1218.6718.6719.0818.1132.33M
August 08, 202518.4918.1218.1218.4918.0914.55M
August 07, 202518.5418.518.518.8718.4520.66M
August 06, 202518.0618.5418.5418.591826.78M
August 05, 202518.1418.0618.0618.1917.9216.09M
August 04, 202518.0318.1918.1918.3518.0313.82M
August 01, 202518.4918.2818.2818.6117.9526.48M
July 31, 202518.0318.2618.2618.6317.9628.7M
July 30, 202518.3418.118.118.5417.9722.17M
July 29, 202517.9618.4118.4118.4217.8523.75M
July 28, 202517.9617.9817.9818.0817.6718.2M
July 25, 202517.6417.8217.8217.8417.5614.01M
July 24, 202517.4317.6417.6417.6517.4111.67M
July 23, 202517.5817.4517.4517.6617.4212.57M
July 22, 202517.6317.5417.5417.7217.4613.61M
July 21, 202517.7517.6917.6917.8317.6113.59M
July 18, 202517.6717.7917.7917.9317.6315.15M
July 17, 202517.5417.6617.617.7117.4511.88M
July 16, 202517.5717.5517.4917.717.4511.22M
July 15, 202517.5917.5717.5117.6117.2921.99M
July 14, 20251817.7517.6918.0717.6915.51M
July 11, 202517.8217.9717.9718.1317.6625.21M
July 10, 202517.717.8117.8118.0217.5417.64M
July 09, 202517.9917.8217.8218.0617.7116.41M
July 08, 202517.6617.9917.9918.1117.5324.68M
July 07, 202517.517.5817.5817.9117.415.85M
July 04, 202517.517.5717.5717.8317.3120.09M
July 03, 202517.4817.5117.5117.6317.4412.47M
July 02, 202517.717.4717.4717.7517.3522.31M
July 01, 202518.3817.8117.8118.3817.7131.01M
June 30, 202518.2118.2918.2918.918.1640.25M
June 27, 202518.3218.0218.0218.917.9448.87M
June 26, 202518.218.0618.0618.5517.9546.5M
June 25, 202517.7618.2518.2518.3617.4253.03M
June 24, 202517.8517.8317.8318.1617.645.81M
June 23, 202517.0517.9117.9117.9917.0561.6M
June 20, 202517.6917.1317.1317.6917.1254.97M
June 19, 202516.7517.8317.8317.8316.7439.7M
June 18, 202516.4816.2116.2116.4816.1616.38M
June 17, 202516.0816.2516.2516.391619.69M
June 16, 202515.8416.0616.0616.115.6717.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved