CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) SHZ

Currency In CNY

002268.SZ Historical Return

If you invested ¥1000 in CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) 10 years ago, it would be worth ¥660.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.54, while ¥1000 invested 1 year ago would be worth ¥746.78. This corresponds to total returns of -33.91%, -32.85%, -25.32%, respectively, with annualized returns of -4.06%, -7.65%, -25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002268.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.21	13.39	13.39	13.4	12.71	11.63M
June 18, 2026	13.26	13.22	13.22	13.46	13.04	7.04M
June 17, 2026	13.38	13.22	13.22	13.38	13.13	6.55M
June 16, 2026	13.36	13.39	13.39	13.44	13.13	7.46M
June 15, 2026	13.2	13.36	13.36	13.46	13.16	8.22M
June 12, 2026	12.96	13.1	13.1	13.24	12.94	9.15M
June 11, 2026	13.18	12.8	12.8	13.18	12.71	9.8M
June 10, 2026	13.32	13.19	13.19	13.41	13	7.63M
June 09, 2026	13.45	13.39	13.39	13.56	13.28	7.47M
June 08, 2026	13.72	13.44	13.44	13.83	13.2	9.57M
June 05, 2026	13.74	13.77	13.77	14	13.5	9.92M
June 04, 2026	13.93	13.62	13.62	13.94	13.51	8.98M
June 03, 2026	14.11	13.96	13.96	14.26	13.87	9.32M
June 02, 2026	14.48	14.11	14.11	14.53	14.07	8.49M
June 01, 2026	14.14	14.34	14.34	14.5	14.11	9.01M
May 29, 2026	14.55	14.15	14.15	14.68	14.05	10.66M
May 28, 2026	14.57	14.53	14.53	14.67	14.16	9.65M
May 27, 2026	14.94	14.53	14.53	15.05	14.48	10.09M
May 26, 2026	15.3	14.96	14.96	15.33	14.81	10.22M
May 25, 2026	15.18	15.32	15.32	15.6	15.01	11.96M
May 22, 2026	15.3	15.17	15.17	15.39	14.94	10.09M
May 21, 2026	15.05	14.98	14.98	15.77	14.96	11.8M
May 20, 2026	15.81	15.55	15.55	15.94	15.5	8.72M
May 19, 2026	15.59	15.89	15.89	15.95	15.43	11.07M
May 18, 2026	15.05	15.51	15.51	15.66	15.01	12.29M
May 15, 2026	15.39	15.04	15.04	15.53	14.98	12.64M
May 14, 2026	16.15	15.39	15.39	16.23	15.38	15.78M
May 13, 2026	15.98	16.14	16.14	16.23	15.84	10.35M
May 12, 2026	16.33	16.01	16.01	16.38	15.92	10.39M
May 11, 2026	16.55	16.36	16.36	16.57	16.27	9.3M
May 08, 2026	16.3	16.39	16.39	16.55	16.23	10.14M
May 07, 2026	16.17	16.26	16.26	16.3	16.03	8.48M
May 06, 2026	15.79	16.1	16.1	16.19	15.79	10.79M
April 30, 2026	15.62	15.68	15.68	15.77	15.5	6.68M
April 29, 2026	15.43	15.62	15.62	15.69	15.39	6.41M
April 28, 2026	15.9	15.43	15.43	15.94	15.38	10.5M
April 27, 2026	15.89	15.97	15.97	15.98	15.57	7.82M
April 24, 2026	16	15.81	15.81	16.13	15.65	10.71M
April 23, 2026	16.46	16.08	16.08	16.53	16.03	11.99M
April 22, 2026	16.59	16.42	16.42	16.59	16.35	12.65M
April 21, 2026	16.81	16.62	16.62	16.81	16.56	10.08M
April 20, 2026	16.9	16.88	16.88	16.92	16.5	19.16M
April 17, 2026	17.29	17.38	17.38	17.43	17.18	7.26M
April 16, 2026	17.33	17.34	17.34	17.44	17.29	6.92M
April 15, 2026	17.48	17.3	17.3	17.65	17.25	8.32M
April 14, 2026	17.43	17.29	17.29	17.45	17.14	8.06M
April 13, 2026	16.94	17.26	17.26	17.35	16.88	11.53M
April 10, 2026	16.8	16.93	16.93	17.08	16.76	9.15M
April 09, 2026	16.95	16.63	16.63	16.96	16.6	7.04M
April 08, 2026	16.57	16.99	16.99	17	16.56	10.14M
April 07, 2026	16.28	16.2	16.2	16.47	16.14	5.92M
April 03, 2026	16.51	16.29	16.29	16.56	16.26	6.92M
April 02, 2026	16.75	16.36	16.36	16.78	16.3	8.78M
April 01, 2026	17.06	16.83	16.83	17.1	16.73	7.15M
March 31, 2026	16.88	16.72	16.72	17.08	16.71	8.51M
March 30, 2026	16.61	16.91	16.91	16.99	16.45	8.21M
March 27, 2026	16.35	16.85	16.85	16.89	16.19	8.73M
March 26, 2026	16.87	16.6	16.6	17	16.53	8.82M
March 25, 2026	16.78	16.93	16.93	17.08	16.77	10.96M
March 24, 2026	16.81	16.75	16.75	16.84	16.35	11.98M