CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) SHZ

15.68

-0.46(-2.85%)

Updated at May 14 10:51AM

Currency In CNY

002268.SZ Historical Return

If you invested ¥1000 in CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) 10 years ago, it would be worth ¥856.36 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.44, while ¥1000 invested 1 year ago would be worth ¥995.56. This corresponds to total returns of -14.36%, -7.66%, -0.44%, respectively, with annualized returns of -1.54%, -1.58%, -0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002268.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15.98	16.14	16.14	16.23	15.84	10.35M
May 12, 2026	16.33	16.01	16.01	16.38	15.92	10.39M
May 11, 2026	16.55	16.36	16.36	16.57	16.27	9.3M
May 08, 2026	16.3	16.39	16.39	16.55	16.23	10.14M
May 07, 2026	16.17	16.26	16.26	16.3	16.03	8.48M
May 06, 2026	15.79	16.1	16.1	16.19	15.79	10.79M
April 30, 2026	15.62	15.68	15.68	15.77	15.5	6.68M
April 29, 2026	15.43	15.62	15.62	15.69	15.39	6.41M
April 28, 2026	15.9	15.43	15.43	15.94	15.38	10.5M
April 27, 2026	15.89	15.97	15.97	15.98	15.57	7.82M
April 24, 2026	16	15.81	15.81	16.13	15.65	10.71M
April 23, 2026	16.46	16.08	16.08	16.53	16.03	11.99M
April 22, 2026	16.59	16.42	16.42	16.59	16.35	12.65M
April 21, 2026	16.81	16.62	16.62	16.81	16.56	10.08M
April 20, 2026	16.9	16.88	16.88	16.92	16.5	19.16M
April 17, 2026	17.29	17.38	17.38	17.43	17.18	7.26M
April 16, 2026	17.33	17.34	17.34	17.44	17.29	6.92M
April 15, 2026	17.48	17.3	17.3	17.65	17.25	8.32M
April 14, 2026	17.43	17.29	17.29	17.45	17.14	8.06M
April 13, 2026	16.94	17.26	17.26	17.35	16.88	11.53M
April 10, 2026	16.8	16.93	16.93	17.08	16.76	9.15M
April 09, 2026	16.95	16.63	16.63	16.96	16.6	7.04M
April 08, 2026	16.57	16.99	16.99	17	16.56	10.14M
April 07, 2026	16.28	16.2	16.2	16.47	16.14	5.92M
April 03, 2026	16.51	16.29	16.29	16.56	16.26	6.92M
April 02, 2026	16.75	16.36	16.36	16.78	16.3	8.78M
April 01, 2026	17.06	16.83	16.83	17.1	16.73	7.15M
March 31, 2026	16.88	16.72	16.72	17.08	16.71	8.51M
March 30, 2026	16.61	16.91	16.91	16.99	16.45	8.21M
March 27, 2026	16.35	16.85	16.85	16.89	16.19	8.73M
March 26, 2026	16.87	16.6	16.6	17	16.53	8.82M
March 25, 2026	16.78	16.93	16.93	17.08	16.77	10.96M
March 24, 2026	16.81	16.75	16.75	16.84	16.35	11.98M
March 23, 2026	17.51	16.48	16.48	17.51	16.35	19.47M
March 20, 2026	18.38	17.68	17.68	18.52	17.64	14.42M
March 19, 2026	18.4	18.37	18.37	18.58	18.25	11.2M
March 18, 2026	18.6	18.76	18.76	18.79	18.4	11.26M
March 17, 2026	19.14	18.56	18.56	19.2	18.56	15.12M
March 16, 2026	19.29	19.08	19.08	19.33	18.84	12.03M
March 13, 2026	19.92	19.17	19.17	19.95	19.12	24.72M
March 12, 2026	20	20.05	20.05	20.32	19.92	18.3M
March 11, 2026	20.51	20.12	20.12	20.71	20.1	26.93M
March 10, 2026	19.03	20.07	20.23	21.08	19.03	30.09M
March 09, 2026	19.57	20.1	20.1	20.15	19.19	27.87M
March 06, 2026	19.03	19.26	19.26	19.42	18.95	11.15M
March 05, 2026	18.95	19.12	19.12	19.4	18.8	18.92M
March 04, 2026	19.85	18.56	18.54	19.85	18.53	13M
March 03, 2026	20.3	18.98	18.98	20.55	18.93	36.75M
March 02, 2026	19.93	20.23	20.23	20.45	19.88	24.28M
February 27, 2026	19.85	20.12	20.12	20.35	19.81	19.52M
February 26, 2026	19.99	19.91	19.91	20.13	19.86	13.66M
February 25, 2026	19.95	19.94	19.94	20.09	19.87	14.76M
February 24, 2026	20.38	20.01	20.01	20.5	19.89	20.06M
February 13, 2026	19.89	20.37	20.37	21.12	19.89	28.21M
February 12, 2026	20.13	19.92	19.92	20.28	19.8	12.91M
February 11, 2026	19.98	20.13	20.13	20.27	19.91	14.16M
February 10, 2026	19.95	19.98	19.98	20.25	19.8	14.67M
February 09, 2026	19.66	19.91	19.91	19.91	19.5	15.85M
February 06, 2026	19.31	19.45	19.45	19.67	19.25	13.06M
February 05, 2026	19.32	19.46	19.46	19.87	19.28	14.4M