CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) SHZ

Currency In CNY

AD

002268.SZ Historical Return

If you invested ¥1000 in CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) 10 years ago, it would be worth ¥649.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥223.52, while ¥1000 invested 1 year ago would be worth ¥794.69. This corresponds to total returns of -35.09%, -77.65%, -20.53%, respectively, with annualized returns of -4.23%, -25.88%, -20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002268.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.7613.7813.7813.913.725.84M
November 10, 202613.9413.7713.7714.0413.767.07M
November 09, 202614.0713.7313.7314.1413.738.24M
November 06, 202613.6813.9413.9414.213.689.84M
November 05, 202613.5414.1414.1414.1413.5214.52M
November 04, 202613.5213.6313.6313.7313.312.82M
November 03, 202613.5513.4813.4813.6513.379.83M
November 02, 202612.813.6813.6813.8612.818.86M
October 30, 202613.5812.7812.7813.8512.7422.72M
October 29, 202614.3513.8213.8214.3813.7819.2M
October 28, 202614.6914.5314.5314.714.2813.42M
October 27, 202615.214.5214.5215.514.4918.11M
October 26, 202615.115.1615.1615.3914.9216.49M
October 23, 202614.3515.1915.1915.213.9626.19M
October 22, 202615.0114.5314.5315.2514.5113.67M
October 21, 202614.8914.8614.8615.0814.813.24M
October 20, 202614.3414.8814.8814.8814.1115.4M
October 19, 202614.1314.3714.3714.4514.069.15M
October 16, 202614.5414.1814.1814.611413.29M
October 15, 202614.3614.3114.3114.7414.2213.08M
October 14, 202614.9614.7514.7515.0214.6610.68M
October 13, 202614.93151515.1714.715.85M
October 12, 202615.2915.1115.1115.414.9514.56M
October 09, 202614.3915.2915.2915.3514.328.08M
October 08, 202614.8414.4414.4414.8514.3512.5M
September 30, 202614.9514.8614.8615.114.5517.53M
September 29, 202614.7815.0815.0815.214.7119.2M
September 28, 202614.8814.8414.8414.9814.4717.09M
September 24, 202614.8314.7414.7414.9714.728.69M
September 23, 202614.6714.9214.9215.0814.6711.64M
September 22, 202614.6715.1115.1115.2714.6719.92M
September 21, 202614.9514.9314.9315.0514.619.55M
September 18, 202614.6714.7314.7314.9914.521.14M
September 17, 202614.1814.714.715.4114.1327.98M
September 16, 202614.3314.1714.1714.6314.0322.78M
September 15, 202614.8914.4814.4815.3214.4734.42M
September 11, 202614.1813.8613.8614.2613.669.67M
September 10, 202614141414.113.884.84M
September 09, 202614.0714.0414.0414.1313.975.51M
September 08, 202613.9814.1414.1414.2113.896.33M
September 07, 202614.1514.0314.0314.2813.957.65M
September 04, 202614.1114.2214.2214.4614.1112.49M
September 03, 202614.113.9813.9814.2213.945.68M
September 02, 202614.1214.1114.1114.2413.966.57M
September 01, 20261414.2414.2414.2813.948.89M
August 31, 202613.8614.0214.0214.0413.7811.25M
August 28, 202614.4114.1314.1314.5914.118.49M
August 27, 202614.0214.1114.1114.2813.968.56M
August 26, 202613.7514.0114.0114.1113.717.61M
August 25, 202613.5713.7813.7813.8213.517.18M
August 24, 202613.6513.5913.5913.8213.427.04M
August 21, 202613.5713.5813.5813.6513.385.06M
August 20, 202613.6213.5613.5613.6413.495.6M
August 19, 202613.913.5313.5313.9613.499.07M
August 18, 202614.1313.9513.9514.1313.729.37M
August 17, 202614.1314.1814.1814.1913.946.82M
August 14, 202614.1414.1714.1714.3413.9210M
August 13, 202614.514.1714.1714.6914.1612.23M
August 12, 202614.6714.4514.4514.6714.3510.05M
August 11, 202614.4814.6714.6714.9814.418.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved