CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) SHZ

Currency In CNY

AD

002268.SZ Historical Return

If you invested ¥1000 in CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) 10 years ago, it would be worth ¥758.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.4, while ¥1000 invested 1 year ago would be worth ¥800.99. This corresponds to total returns of -24.11%, -48.26%, -19.9%, respectively, with annualized returns of -2.72%, -12.34%, -19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002268.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.1214.5714.5714.8514.1217.09M
July 30, 202614.0414.114.114.4814.0313.14M
July 29, 202614.1514.214.214.4813.9612.77M
July 28, 202613.714.0514.0514.2513.613.88M
July 27, 202613.3313.8313.8313.9513.2310.56M
July 24, 202614.1613.4313.4314.2313.4217.14M
July 23, 202614.2814.3514.3514.3814.0512.36M
July 22, 202614.5514.4214.4214.7514.1421.84M
July 21, 202613.9314.7614.7615.113.8727.36M
July 20, 202613.8314.0514.0514.3513.418.33M
July 17, 202614.0213.8313.8314.4413.8218.34M
July 16, 202614.1114.1614.1614.4714.0213.08M
July 15, 202614.0214.4214.4214.5613.8817.45M
July 14, 202614.214.1614.1614.4613.7517.59M
July 13, 202615.0514.3214.3215.1914.1924.19M
July 10, 202614.9515.3415.3415.4914.7526.44M
July 09, 20261515.1515.1515.4514.9131.74M
July 08, 202614.415.6515.6515.914.1541.99M
July 07, 202613.6414.5414.5414.7813.527.5M
July 06, 202613.5713.8813.8813.8913.2916.63M
July 03, 202613.5313.5513.5513.7513.3713.6M
July 02, 202614.1113.4213.4214.213.424.6M
July 01, 202613.0414.1914.1914.1912.9516.91M
June 30, 202612.3112.912.913.5112.2119.22M
June 29, 202612.3912.312.312.4712.18.63M
June 26, 202612.7912.3712.3712.7912.310.12M
June 25, 202612.9412.812.813.0312.619.19M
June 24, 202613.3512.9812.9813.3812.858.23M
June 23, 202613.2913.3313.3313.6213.248.27M
June 22, 202613.2113.3913.3913.412.7111.63M
June 18, 202613.2613.2213.2213.4613.047.04M
June 17, 202613.3813.2213.2213.3813.136.55M
June 16, 202613.3613.3913.3913.4413.137.46M
June 15, 202613.213.3613.3613.4613.168.22M
June 12, 202612.9613.113.113.2412.949.15M
June 11, 202613.1812.812.813.1812.719.8M
June 10, 202613.3213.1913.1913.41137.63M
June 09, 202613.4513.3913.3913.5613.287.47M
June 08, 202613.7213.4413.4413.8313.29.57M
June 05, 202613.7413.7713.771413.59.92M
June 04, 202613.9313.6213.6213.9413.518.98M
June 03, 202614.1113.9613.9614.2613.879.32M
June 02, 202614.4814.1114.1114.5314.078.49M
June 01, 202614.1414.3414.3414.514.119.01M
May 29, 202614.5514.1514.1514.6814.0510.66M
May 28, 202614.5714.5314.5314.6714.169.65M
May 27, 202614.9414.5314.5315.0514.4810.09M
May 26, 202615.314.9614.9615.3314.8110.22M
May 25, 202615.1815.3215.3215.615.0111.96M
May 22, 202615.315.1715.1715.3914.9410.09M
May 21, 202615.0514.9814.9815.7714.9611.8M
May 20, 202615.8115.5515.5515.9415.58.72M
May 19, 202615.5915.8915.8915.9515.4311.07M
May 18, 202615.0515.5115.5115.6615.0112.29M
May 15, 202615.3915.0415.0415.5314.9812.64M
May 14, 202616.1515.3915.3916.2315.3815.78M
May 13, 202615.9816.1416.1416.2315.8410.35M
May 12, 202616.3316.0116.0116.3815.9210.39M
May 11, 202616.5516.3616.3616.5716.279.3M
May 08, 202616.316.3916.3916.5516.2310.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved