CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) SHZ

15.57

-0.57(-3.53%)

Updated at May 14 11:32AM

Currency In CNY

002268.SZ Historical Return

If you invested ¥1000 in CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) 10 years ago, it would be worth ¥856.36 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.44, while ¥1000 invested 1 year ago would be worth ¥995.56. This corresponds to total returns of -14.36%, -7.66%, -0.44%, respectively, with annualized returns of -1.54%, -1.58%, -0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002268.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202615.9816.1416.1416.2315.8410.35M
May 12, 202616.3316.0116.0116.3815.9210.39M
May 11, 202616.5516.3616.3616.5716.279.3M
May 08, 202616.316.3916.3916.5516.2310.14M
May 07, 202616.1716.2616.2616.316.038.48M
May 06, 202615.7916.116.116.1915.7910.79M
April 30, 202615.6215.6815.6815.7715.56.68M
April 29, 202615.4315.6215.6215.6915.396.41M
April 28, 202615.915.4315.4315.9415.3810.5M
April 27, 202615.8915.9715.9715.9815.577.82M
April 24, 20261615.8115.8116.1315.6510.71M
April 23, 202616.4616.0816.0816.5316.0311.99M
April 22, 202616.5916.4216.4216.5916.3512.65M
April 21, 202616.8116.6216.6216.8116.5610.08M
April 20, 202616.916.8816.8816.9216.519.16M
April 17, 202617.2917.3817.3817.4317.187.26M
April 16, 202617.3317.3417.3417.4417.296.92M
April 15, 202617.4817.317.317.6517.258.32M
April 14, 202617.4317.2917.2917.4517.148.06M
April 13, 202616.9417.2617.2617.3516.8811.53M
April 10, 202616.816.9316.9317.0816.769.15M
April 09, 202616.9516.6316.6316.9616.67.04M
April 08, 202616.5716.9916.991716.5610.14M
April 07, 202616.2816.216.216.4716.145.92M
April 03, 202616.5116.2916.2916.5616.266.92M
April 02, 202616.7516.3616.3616.7816.38.78M
April 01, 202617.0616.8316.8317.116.737.15M
March 31, 202616.8816.7216.7217.0816.718.51M
March 30, 202616.6116.9116.9116.9916.458.21M
March 27, 202616.3516.8516.8516.8916.198.73M
March 26, 202616.8716.616.61716.538.82M
March 25, 202616.7816.9316.9317.0816.7710.96M
March 24, 202616.8116.7516.7516.8416.3511.98M
March 23, 202617.5116.4816.4817.5116.3519.47M
March 20, 202618.3817.6817.6818.5217.6414.42M
March 19, 202618.418.3718.3718.5818.2511.2M
March 18, 202618.618.7618.7618.7918.411.26M
March 17, 202619.1418.5618.5619.218.5615.12M
March 16, 202619.2919.0819.0819.3318.8412.03M
March 13, 202619.9219.1719.1719.9519.1224.72M
March 12, 20262020.0520.0520.3219.9218.3M
March 11, 202620.5120.1220.1220.7120.126.93M
March 10, 202619.0320.0720.2321.0819.0330.09M
March 09, 202619.5720.120.120.1519.1927.87M
March 06, 202619.0319.2619.2619.4218.9511.15M
March 05, 202618.9519.1219.1219.418.818.92M
March 04, 202619.8518.5618.5419.8518.5313M
March 03, 202620.318.9818.9820.5518.9336.75M
March 02, 202619.9320.2320.2320.4519.8824.28M
February 27, 202619.8520.1220.1220.3519.8119.52M
February 26, 202619.9919.9119.9120.1319.8613.66M
February 25, 202619.9519.9419.9420.0919.8714.76M
February 24, 202620.3820.0120.0120.519.8920.06M
February 13, 202619.8920.3720.3721.1219.8928.21M
February 12, 202620.1319.9219.9220.2819.812.91M
February 11, 202619.9820.1320.1320.2719.9114.16M
February 10, 202619.9519.9819.9820.2519.814.67M
February 09, 202619.6619.9119.9119.9119.515.85M
February 06, 202619.3119.4519.4519.6719.2513.06M
February 05, 202619.3219.4619.4619.8719.2814.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved