CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) SHZ

Currency In CNY

AD

002268.SZ Historical Return

If you invested ¥1000 in CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) 10 years ago, it would be worth ¥637.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.09, while ¥1000 invested 1 year ago would be worth ¥809.5. This corresponds to total returns of -36.24%, -34.19%, -19.05%, respectively, with annualized returns of -4.4%, -8.02%, -19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002268.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.9515.3415.3415.4914.7526.44M
July 09, 20261515.1515.1515.4514.9131.74M
July 08, 202614.415.6515.6515.914.1541.99M
July 07, 202613.6414.5414.5414.7813.527.5M
July 06, 202613.5713.8813.8813.8913.2916.63M
July 03, 202613.5313.5513.5513.7513.3713.6M
July 02, 202614.1113.4213.4214.213.424.6M
July 01, 202613.0414.1914.1914.1912.9516.91M
June 30, 202612.3112.912.913.5112.2119.22M
June 29, 202612.3912.312.312.4712.18.63M
June 26, 202612.7912.3712.3712.7912.310.12M
June 25, 202612.9412.812.813.0312.619.19M
June 24, 202613.3512.9812.9813.3812.858.23M
June 23, 202613.2913.3313.3313.6213.248.27M
June 22, 202613.2113.3913.3913.412.7111.63M
June 18, 202613.2613.2213.2213.4613.047.04M
June 17, 202613.3813.2213.2213.3813.136.55M
June 16, 202613.3613.3913.3913.4413.137.46M
June 15, 202613.213.3613.3613.4613.168.22M
June 12, 202612.9613.113.113.2412.949.15M
June 11, 202613.1812.812.813.1812.719.8M
June 10, 202613.3213.1913.1913.41137.63M
June 09, 202613.4513.3913.3913.5613.287.47M
June 08, 202613.7213.4413.4413.8313.29.57M
June 05, 202613.7413.7713.771413.59.92M
June 04, 202613.9313.6213.6213.9413.518.98M
June 03, 202614.1113.9613.9614.2613.879.32M
June 02, 202614.4814.1114.1114.5314.078.49M
June 01, 202614.1414.3414.3414.514.119.01M
May 29, 202614.5514.1514.1514.6814.0510.66M
May 28, 202614.5714.5314.5314.6714.169.65M
May 27, 202614.9414.5314.5315.0514.4810.09M
May 26, 202615.314.9614.9615.3314.8110.22M
May 25, 202615.1815.3215.3215.615.0111.96M
May 22, 202615.315.1715.1715.3914.9410.09M
May 21, 202615.0514.9814.9815.7714.9611.8M
May 20, 202615.8115.5515.5515.9415.58.72M
May 19, 202615.5915.8915.8915.9515.4311.07M
May 18, 202615.0515.5115.5115.6615.0112.29M
May 15, 202615.3915.0415.0415.5314.9812.64M
May 14, 202616.1515.3915.3916.2315.3815.78M
May 13, 202615.9816.1416.1416.2315.8410.35M
May 12, 202616.3316.0116.0116.3815.9210.39M
May 11, 202616.5516.3616.3616.5716.279.3M
May 08, 202616.316.3916.3916.5516.2310.14M
May 07, 202616.1716.2616.2616.316.038.48M
May 06, 202615.7916.116.116.1915.7910.79M
April 30, 202615.6215.6815.6815.7715.56.68M
April 29, 202615.4315.6215.6215.6915.396.41M
April 28, 202615.915.4315.4315.9415.3810.5M
April 27, 202615.8915.9715.9715.9815.577.82M
April 24, 20261615.8115.8116.1315.6510.71M
April 23, 202616.4616.0816.0816.5316.0311.99M
April 22, 202616.5916.4216.4216.5916.3512.65M
April 21, 202616.8116.6216.6216.8116.5610.08M
April 20, 202616.916.8816.8816.9216.519.16M
April 17, 202617.2917.3817.3817.4317.187.26M
April 16, 202617.3317.3417.3417.4417.296.92M
April 15, 202617.4817.317.317.6517.258.32M
April 14, 202617.4317.2917.2917.4517.148.06M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved