CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) SHZ

17.08

+0.26(+1.55%)

Updated at October 20 10:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.116.8216.8217.2316.710.31M
October 16, 202517.4617.1317.1317.4617.18.1M
October 15, 202517.217.4517.4517.5517.068.95M
October 14, 202517.517.1917.1917.5717.149.81M
October 13, 202516.8617.4317.4317.8116.8611M
October 10, 202517.7517.5117.5117.7617.489.47M
October 09, 202517.4317.7317.7317.7817.3513.05M
September 30, 202517.2517.4317.4317.5217.228.4M
September 29, 202517.1717.1917.1917.2816.968.24M
September 26, 202517.3517.1717.1717.4217.157.9M
September 25, 202517.4117.4817.4817.5317.358.97M
September 24, 202516.9817.4217.4217.4416.8911.73M
September 23, 202517.2617.0217.0217.2616.712.52M
September 22, 202517.2717.2517.2517.3817.18.3M
September 19, 202517.3717.2817.2817.4717.179.64M
September 18, 20251817.3217.321817.2514.47M
September 17, 202517.6517.6417.6417.7417.549.12M
September 16, 202517.6117.6817.6817.6817.459.04M
September 15, 202517.7917.6117.6117.8517.68.28M
September 12, 20251817.8217.8218.0917.8210.5M
September 11, 202517.7417.8817.8817.9517.613.22M
September 10, 202517.7517.7717.7717.9617.667.81M
September 09, 202518.1117.7217.7218.1517.6810.66M
September 08, 202517.7718.1118.1118.4417.6515.11M
September 05, 202517.5617.7717.7717.8117.4412.74M
September 04, 202517.7117.5517.5517.8817.3114.39M
September 03, 202518.2117.7117.7118.2517.6418.55M
September 02, 202518.8918.1518.1518.91827.5M
September 01, 202519.1718.8718.8719.2918.7622.28M
August 29, 202519.4419.1219.1219.4519.0221.32M
August 28, 202519.1319.4619.4619.5318.5934.14M
August 27, 202519.319.1319.1319.7719.1335.67M
August 26, 202519.219.3119.3119.5219.1921.72M
August 25, 202519.4119.2919.2919.5419.1528.94M
August 22, 202519.319.3519.3519.4219.1531.96M
August 21, 202518.619.3719.3719.6618.5957.01M
August 20, 202518.3118.618.618.618.1520.52M
August 19, 202518.5418.3818.3818.6918.3517.89M
August 18, 202518.5218.5318.5318.7418.4423.74M
August 15, 202518.4218.4818.4818.5618.3519.39M
August 14, 202518.7218.4918.4919.0818.423.48M
August 13, 202518.7418.6618.6618.8818.618.25M
August 12, 202518.6918.7418.7418.8218.5117.32M
August 11, 202518.1218.6718.6719.0818.1132.33M
August 08, 202518.4918.1218.1218.4918.0914.55M
August 07, 202518.5418.518.518.8718.4520.66M
August 06, 202518.0618.5418.5418.591826.78M
August 05, 202518.1418.0618.0618.1917.9216.09M
August 04, 202518.0318.1918.1918.3518.0313.82M
August 01, 202518.4918.2818.2818.6117.9526.48M
July 31, 202518.0318.2618.2618.6317.9628.7M
July 30, 202518.3418.118.118.5417.9722.17M
July 29, 202517.9618.4118.4118.4217.8523.75M
July 28, 202517.9617.9817.9818.0817.6718.2M
July 25, 202517.6417.8217.8217.8417.5614.01M
July 24, 202517.4317.6417.6417.6517.4111.67M
July 23, 202517.5817.4517.4517.6617.4212.57M
July 22, 202517.6317.5417.5417.7217.4613.61M
July 21, 202517.7517.6917.6917.8317.6113.59M
July 18, 202517.6717.7917.7917.9317.6315.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved