CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) SHZ

Currency In CNY

AD

002268.SZ Historical Return

If you invested ¥1000 in CETC Cyberspace Security Technology Co., Ltd. (002268.SZ) 10 years ago, it would be worth ¥764.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥358.07, while ¥1000 invested 1 year ago would be worth ¥838.13. This corresponds to total returns of -23.6%, -64.19%, -16.19%, respectively, with annualized returns of -2.66%, -18.6%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002268.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.9514.8614.8615.114.5517.53M
September 29, 202614.7815.0815.0815.214.7119.2M
September 28, 202614.8814.8414.8414.9814.4717.09M
September 24, 202614.8314.7414.7414.9714.728.69M
September 23, 202614.6714.9214.9215.0814.6711.64M
September 22, 202614.6715.1115.1115.2714.6719.92M
September 21, 202614.9514.9314.9315.0514.619.55M
September 18, 202614.6714.7314.7314.9914.521.14M
September 17, 202614.1814.714.715.4114.1327.98M
September 16, 202614.3314.1714.1714.6314.0322.78M
September 15, 202614.8914.4814.4815.3214.4734.42M
September 11, 202614.1813.8613.8614.2613.669.67M
September 10, 202614141414.113.884.84M
September 09, 202614.0714.0414.0414.1313.975.51M
September 08, 202613.9814.1414.1414.2113.896.33M
September 07, 202614.1514.0314.0314.2813.957.65M
September 04, 202614.1114.2214.2214.4614.1112.49M
September 03, 202614.113.9813.9814.2213.945.68M
September 02, 202614.1214.1114.1114.2413.966.57M
September 01, 20261414.2414.2414.2813.948.89M
August 31, 202613.8614.0214.0214.0413.7811.25M
August 28, 202614.4114.1314.1314.5914.118.49M
August 27, 202614.0214.1114.1114.2813.968.56M
August 26, 202613.7514.0114.0114.1113.717.61M
August 25, 202613.5713.7813.7813.8213.517.18M
August 24, 202613.6513.5913.5913.8213.427.04M
August 21, 202613.5713.5813.5813.6513.385.06M
August 20, 202613.6213.5613.5613.6413.495.6M
August 19, 202613.913.5313.5313.9613.499.07M
August 18, 202614.1313.9513.9514.1313.729.37M
August 17, 202614.1314.1814.1814.1913.946.82M
August 14, 202614.1414.1714.1714.3413.9210M
August 13, 202614.514.1714.1714.6914.1612.23M
August 12, 202614.6714.4514.4514.6714.3510.05M
August 11, 202614.4814.6714.6714.9814.418.6M
August 10, 202614.414.4414.4414.5314.1810M
August 07, 202614.8914.3714.3714.914.1218.48M
August 06, 202614.6214.8114.8115.0514.5518.55M
August 05, 202614.8314.7314.7315.0714.6912.51M
August 04, 202614.8114.8214.8214.9814.6911.75M
August 03, 202614.6514.714.714.8414.5910.36M
July 31, 202614.1214.5714.5714.8514.1217.09M
July 30, 202614.0414.114.114.4814.0313.14M
July 29, 202614.1514.214.214.4813.9612.77M
July 28, 202613.714.0514.0514.2513.613.88M
July 27, 202613.3313.8313.8313.9513.2310.56M
July 24, 202614.1613.4313.4314.2313.4217.14M
July 23, 202614.2814.3514.3514.3814.0512.36M
July 22, 202614.5514.4214.4214.7514.1421.84M
July 21, 202613.9314.7614.7615.113.8727.36M
July 20, 202613.8314.0514.0514.3513.418.33M
July 17, 202614.0213.8313.8314.4413.8218.34M
July 16, 202614.1114.1614.1614.4714.0213.08M
July 15, 202614.0214.4214.4214.5613.8817.45M
July 14, 202614.214.1614.1614.4613.7517.59M
July 13, 202615.0514.3214.3215.1914.1924.19M
July 10, 202614.9515.3415.3415.4914.7526.44M
July 09, 20261515.1515.1515.4514.9131.74M
July 08, 202614.415.6515.6515.914.1541.99M
July 07, 202613.6414.5414.5414.7813.527.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved