Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ) SHZ

1.57

-0.03(-1.88%)

Updated at June 02 03:04PM

Currency In CNY

002269.SZ Historical Return

If you invested ¥1000 in Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ) 10 years ago, it would be worth ¥327.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥331.22, while ¥1000 invested 1 year ago would be worth ¥882.02. This corresponds to total returns of -67.22%, -66.88%, -11.8%, respectively, with annualized returns of -10.55%, -19.82%, -11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002269.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.59	1.57	1.57	1.6	1.55	56.86M
June 01, 2026	1.54	1.6	1.6	1.6	1.52	74.49M
May 29, 2026	1.52	1.54	1.54	1.57	1.52	56.45M
May 28, 2026	1.52	1.53	1.53	1.54	1.51	32.75M
May 27, 2026	1.56	1.52	1.52	1.56	1.51	48.99M
May 26, 2026	1.6	1.56	1.56	1.61	1.54	57.93M
May 25, 2026	1.55	1.61	1.61	1.62	1.54	58.56M
May 22, 2026	1.56	1.56	1.56	1.57	1.53	50.16M
May 21, 2026	1.59	1.55	1.55	1.65	1.52	88.43M
May 20, 2026	1.62	1.59	1.59	1.62	1.58	32.54M
May 19, 2026	1.58	1.62	1.62	1.62	1.57	49.36M
May 18, 2026	1.59	1.58	1.58	1.6	1.55	51.61M
May 15, 2026	1.61	1.6	1.6	1.64	1.59	52.68M
May 14, 2026	1.64	1.6	1.6	1.65	1.6	45.56M
May 13, 2026	1.65	1.64	1.64	1.66	1.62	51.94M
May 12, 2026	1.68	1.65	1.65	1.69	1.63	58.56M
May 11, 2026	1.68	1.69	1.69	1.69	1.66	46.33M
May 08, 2026	1.67	1.69	1.69	1.7	1.66	54.96M
May 07, 2026	1.71	1.67	1.67	1.72	1.66	64.5M
May 06, 2026	1.69	1.71	1.71	1.72	1.66	84.71M
April 30, 2026	1.65	1.7	1.7	1.74	1.65	164.35M
April 29, 2026	1.54	1.59	1.59	1.6	1.52	81.81M
April 28, 2026	1.56	1.54	1.54	1.59	1.54	46.49M
April 27, 2026	1.55	1.58	1.58	1.59	1.5	71.24M
April 24, 2026	1.59	1.56	1.56	1.59	1.55	53.35M
April 23, 2026	1.6	1.6	1.6	1.61	1.58	40.76M
April 22, 2026	1.62	1.6	1.6	1.63	1.59	41.47M
April 21, 2026	1.64	1.62	1.62	1.65	1.62	29.1M
April 20, 2026	1.63	1.64	1.64	1.65	1.63	31.09M
April 17, 2026	1.65	1.64	1.64	1.66	1.63	40.19M
April 16, 2026	1.65	1.66	1.66	1.67	1.64	38.23M
April 15, 2026	1.68	1.64	1.64	1.69	1.64	55.38M
April 14, 2026	1.68	1.68	1.68	1.69	1.66	43.63M
April 13, 2026	1.66	1.67	1.67	1.68	1.65	41.99M
April 10, 2026	1.68	1.67	1.67	1.7	1.67	52.75M
April 09, 2026	1.7	1.67	1.67	1.7	1.66	63.21M
April 08, 2026	1.71	1.71	1.71	1.72	1.69	78.76M
April 07, 2026	1.66	1.68	1.68	1.68	1.63	67.08M
April 03, 2026	1.73	1.64	1.64	1.74	1.63	103.78M
April 02, 2026	1.81	1.75	1.75	1.81	1.72	197.19M
April 01, 2026	1.84	1.84	1.84	1.84	1.8	144.07M
March 31, 2026	1.7	1.67	1.67	1.73	1.66	57.2M
March 30, 2026	1.67	1.7	1.7	1.7	1.65	55.64M
March 27, 2026	1.65	1.69	1.69	1.7	1.64	50.18M
March 26, 2026	1.71	1.67	1.67	1.74	1.66	60.24M
March 25, 2026	1.67	1.72	1.72	1.72	1.66	73.99M
March 24, 2026	1.62	1.67	1.67	1.67	1.59	80.43M
March 23, 2026	1.64	1.59	1.59	1.66	1.58	82.31M
March 20, 2026	1.74	1.68	1.68	1.75	1.67	69.61M
March 19, 2026	1.78	1.74	1.74	1.79	1.73	71.88M
March 18, 2026	1.84	1.8	1.8	1.84	1.78	88.04M
March 17, 2026	1.82	1.84	1.84	1.88	1.81	110.09M
March 16, 2026	1.8	1.82	1.82	1.82	1.79	50.9M
March 13, 2026	1.8	1.8	1.8	1.82	1.79	52.08M
March 12, 2026	1.81	1.81	1.81	1.83	1.8	43.58M
March 11, 2026	1.83	1.81	1.81	1.84	1.8	50.4M
March 10, 2026	1.8	1.84	1.83	1.84	1.8	23.44M
March 09, 2026	1.82	1.82	1.82	1.84	1.79	62.1M
March 06, 2026	1.8	1.84	1.84	1.85	1.79	59.49M
March 05, 2026	1.81	1.81	1.81	1.82	1.79	63.4M