1.93
+0.01(+0.52%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2026 | 1.91 | 1.93 | 1.93 | 1.95 | 1.9 | 66.07M |
| January 16, 2026 | 1.96 | 1.92 | 1.92 | 1.98 | 1.91 | 90.84M |
| January 15, 2026 | 2.03 | 1.96 | 1.96 | 2.03 | 1.95 | 141.37M |
| January 14, 2026 | 2 | 2.04 | 2.04 | 2.07 | 1.99 | 176.97M |
| January 13, 2026 | 1.98 | 2.01 | 2.01 | 2.07 | 1.96 | 222.63M |
| January 12, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.94 | 106.4M |
| January 09, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.92 | 99M |
| January 08, 2026 | 1.92 | 1.94 | 1.94 | 1.95 | 1.91 | 84.86M |
| January 07, 2026 | 1.95 | 1.91 | 1.91 | 1.96 | 1.91 | 83.08M |
| January 06, 2026 | 1.91 | 1.95 | 1.95 | 1.96 | 1.91 | 106.41M |
| January 05, 2026 | 1.9 | 1.92 | 1.92 | 1.93 | 1.89 | 70.71M |
| December 31, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.87 | 61.53M |
| December 30, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.88 | 73.64M |
| December 29, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 63.74M |
| December 26, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.92 | 73.01M |
| December 25, 2025 | 1.94 | 1.94 | 1.94 | 1.97 | 1.93 | 61.13M |
| December 24, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.91 | 58.18M |
| December 23, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.93 | 98.46M |
| December 22, 2025 | 2.01 | 1.99 | 1.99 | 2.02 | 1.98 | 93.41M |
| December 19, 2025 | 1.91 | 2 | 2 | 2 | 1.9 | 173.99M |
| December 18, 2025 | 1.89 | 1.91 | 1.91 | 1.95 | 1.88 | 94.97M |
| December 17, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.86 | 101.53M |
| December 16, 2025 | 1.92 | 1.91 | 1.91 | 1.95 | 1.91 | 82.89M |
| December 15, 2025 | 1.91 | 1.93 | 1.93 | 1.95 | 1.89 | 63.78M |
| December 12, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.91 | 61.2M |
| December 11, 2025 | 2.03 | 1.94 | 1.94 | 2.03 | 1.93 | 140.45M |
| December 10, 2025 | 2 | 2.04 | 2.04 | 2.05 | 1.99 | 136.28M |
| December 09, 2025 | 1.99 | 2 | 2 | 2.01 | 1.97 | 104.61M |
| December 08, 2025 | 1.99 | 2 | 2 | 2.01 | 1.98 | 85.08M |
| December 05, 2025 | 1.96 | 1.98 | 1.98 | 1.99 | 1.94 | 76.17M |
| December 04, 2025 | 2.06 | 1.97 | 1.97 | 2.06 | 1.97 | 117.58M |
| December 03, 2025 | 2.08 | 2.04 | 2.04 | 2.1 | 2.03 | 103M |
| December 02, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.04 | 86.13M |
| December 01, 2025 | 2.09 | 2.09 | 2.09 | 2.13 | 2.08 | 96.54M |
| November 28, 2025 | 2.06 | 2.1 | 2.1 | 2.1 | 2.02 | 118.12M |
| November 27, 2025 | 2.11 | 2.07 | 2.07 | 2.14 | 2.07 | 115.14M |
| November 26, 2025 | 2.06 | 2.11 | 2.11 | 2.14 | 2.06 | 143.47M |
| November 25, 2025 | 2.05 | 2.07 | 2.07 | 2.09 | 2.03 | 112.82M |
| November 24, 2025 | 2.08 | 2.05 | 2.05 | 2.09 | 2.02 | 104.89M |
| November 21, 2025 | 2.17 | 2.06 | 2.06 | 2.21 | 2.06 | 187.14M |
| November 20, 2025 | 2.3 | 2.2 | 2.2 | 2.31 | 2.18 | 227.1M |
| November 19, 2025 | 2.34 | 2.3 | 2.3 | 2.39 | 2.26 | 272.06M |
| November 18, 2025 | 2.4 | 2.35 | 2.35 | 2.44 | 2.29 | 246.03M |
| November 17, 2025 | 2.35 | 2.39 | 2.39 | 2.42 | 2.32 | 346.98M |
| November 14, 2025 | 2.27 | 2.36 | 2.36 | 2.5 | 2.27 | 610.43M |
| November 13, 2025 | 2.2 | 2.27 | 2.27 | 2.32 | 2.2 | 203.99M |
| November 12, 2025 | 2.25 | 2.26 | 2.26 | 2.29 | 2.22 | 190.82M |
| November 11, 2025 | 2.22 | 2.25 | 2.25 | 2.26 | 2.21 | 191.79M |
| November 10, 2025 | 2.17 | 2.23 | 2.23 | 2.23 | 2.15 | 138.45M |
| November 07, 2025 | 2.2 | 2.18 | 2.18 | 2.25 | 2.18 | 136.01M |
| November 06, 2025 | 2.33 | 2.22 | 2.22 | 2.34 | 2.21 | 184.82M |
| November 05, 2025 | 2.23 | 2.28 | 2.28 | 2.38 | 2.22 | 276.25M |
| November 04, 2025 | 2.22 | 2.25 | 2.25 | 2.28 | 2.18 | 232.87M |
| November 03, 2025 | 2.14 | 2.22 | 2.22 | 2.23 | 2.14 | 173.43M |
| October 31, 2025 | 2.28 | 2.21 | 2.21 | 2.32 | 2.21 | 350.19M |
| October 30, 2025 | 2.42 | 2.46 | 2.46 | 2.64 | 2.41 | 617.26M |
| October 29, 2025 | 2.3 | 2.4 | 2.4 | 2.42 | 2.27 | 173.91M |
| October 28, 2025 | 2.33 | 2.31 | 2.31 | 2.36 | 2.29 | 96.76M |
| October 27, 2025 | 2.4 | 2.34 | 2.34 | 2.41 | 2.33 | 113.46M |
| October 24, 2025 | 2.39 | 2.38 | 2.38 | 2.41 | 2.34 | 155.92M |