Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002269.SZ Historical Return
If you invested ¥1000 in Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ) 10 years ago, it would be worth ¥322.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥531.6, while ¥1000 invested 1 year ago would be worth ¥711.44. This corresponds to total returns of -67.79%, -46.84%, -28.86%, respectively, with annualized returns of -10.71%, -11.87%, -28.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002269.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 29.98M |
| August 20, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.41 | 35.88M |
| August 19, 2026 | 1.49 | 1.41 | 1.41 | 1.49 | 1.41 | 35.95M |
| August 18, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 26.3M |
| August 17, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.43 | 32.65M |
| August 14, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.43 | 51.86M |
| August 13, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.48 | 59.1M |
| August 12, 2026 | 1.48 | 1.51 | 1.51 | 1.52 | 1.48 | 64.84M |
| August 11, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.45 | 46.67M |
| August 10, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.41 | 60.12M |
| August 07, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 44.3M |
| August 06, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.4 | 65.45M |
| August 05, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 58.69M |
| August 04, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 35.89M |
| August 03, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 43.54M |
| July 31, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 44.61M |
| July 30, 2026 | 1.37 | 1.38 | 1.38 | 1.42 | 1.37 | 74.86M |
| July 29, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.35 | 55.01M |
| July 28, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.33 | 49.51M |
| July 27, 2026 | 1.31 | 1.34 | 1.34 | 1.35 | 1.3 | 42.08M |
| July 24, 2026 | 1.35 | 1.31 | 1.31 | 1.36 | 1.31 | 34.97M |
| July 23, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.31 | 53.18M |
| July 22, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 34.69M |
| July 21, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.29 | 61.37M |
| July 20, 2026 | 1.35 | 1.33 | 1.33 | 1.37 | 1.31 | 63.61M |
| July 17, 2026 | 1.4 | 1.35 | 1.35 | 1.43 | 1.34 | 73.59M |
| July 16, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.36 | 55.96M |
| July 15, 2026 | 1.37 | 1.38 | 1.38 | 1.43 | 1.36 | 80.12M |
| July 14, 2026 | 1.32 | 1.38 | 1.38 | 1.39 | 1.31 | 77.51M |
| July 13, 2026 | 1.38 | 1.32 | 1.32 | 1.39 | 1.31 | 70.46M |
| July 10, 2026 | 1.33 | 1.38 | 1.38 | 1.41 | 1.32 | 86.08M |
| July 09, 2026 | 1.32 | 1.34 | 1.34 | 1.36 | 1.3 | 61.09M |
| July 08, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.29 | 44.15M |
| July 07, 2026 | 1.35 | 1.31 | 1.31 | 1.36 | 1.3 | 42.19M |
| July 06, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.35 | 34.71M |
| July 03, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.35 | 54.85M |
| July 02, 2026 | 1.35 | 1.36 | 1.36 | 1.4 | 1.34 | 62.85M |
| July 01, 2026 | 1.31 | 1.35 | 1.35 | 1.37 | 1.3 | 70.32M |
| June 30, 2026 | 1.32 | 1.31 | 1.31 | 1.34 | 1.29 | 41.79M |
| June 29, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.27 | 53.36M |
| June 26, 2026 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 36.13M |
| June 25, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 45.24M |
| June 24, 2026 | 1.44 | 1.37 | 1.37 | 1.46 | 1.36 | 62.2M |
| June 23, 2026 | 1.39 | 1.43 | 1.43 | 1.47 | 1.38 | 72.24M |
| June 22, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.34 | 52M |
| June 18, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.36 | 37.2M |
| June 17, 2026 | 1.46 | 1.41 | 1.41 | 1.46 | 1.4 | 54.81M |
| June 16, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 46.33M |
| June 15, 2026 | 1.51 | 1.49 | 1.49 | 1.55 | 1.48 | 58.61M |
| June 12, 2026 | 1.47 | 1.51 | 1.51 | 1.56 | 1.46 | 88.88M |
| June 11, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.43 | 43.3M |
| June 10, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.45 | 57.36M |
| June 09, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.51 | 42.4M |
| June 08, 2026 | 1.53 | 1.54 | 1.54 | 1.57 | 1.52 | 56.35M |
| June 05, 2026 | 1.52 | 1.55 | 1.55 | 1.58 | 1.52 | 54.03M |
| June 04, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.52 | 42.12M |
| June 03, 2026 | 1.57 | 1.56 | 1.56 | 1.57 | 1.53 | 44.14M |
| June 02, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 56.86M |
| June 01, 2026 | 1.54 | 1.6 | 1.6 | 1.6 | 1.52 | 74.49M |
| May 29, 2026 | 1.52 | 1.54 | 1.54 | 1.57 | 1.52 | 56.45M |
AD
