Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002269.SZ Historical Return
If you invested ¥1000 in Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ) 10 years ago, it would be worth ¥328.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥342.93, while ¥1000 invested 1 year ago would be worth ¥798.88. This corresponds to total returns of -67.13%, -65.71%, -20.11%, respectively, with annualized returns of -10.52%, -19.26%, -20.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002269.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.34 | 52M |
| June 18, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.36 | 37.2M |
| June 17, 2026 | 1.46 | 1.41 | 1.41 | 1.46 | 1.4 | 54.81M |
| June 16, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.45 | 46.33M |
| June 15, 2026 | 1.51 | 1.49 | 1.49 | 1.55 | 1.48 | 58.61M |
| June 12, 2026 | 1.47 | 1.51 | 1.51 | 1.56 | 1.46 | 88.88M |
| June 11, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.43 | 43.3M |
| June 10, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.45 | 57.36M |
| June 09, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.51 | 42.4M |
| June 08, 2026 | 1.53 | 1.54 | 1.54 | 1.57 | 1.52 | 56.35M |
| June 05, 2026 | 1.52 | 1.55 | 1.55 | 1.58 | 1.52 | 54.03M |
| June 04, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.52 | 42.12M |
| June 03, 2026 | 1.57 | 1.56 | 1.56 | 1.57 | 1.53 | 44.14M |
| June 02, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 56.86M |
| June 01, 2026 | 1.54 | 1.6 | 1.6 | 1.6 | 1.52 | 74.49M |
| May 29, 2026 | 1.52 | 1.54 | 1.54 | 1.57 | 1.52 | 56.45M |
| May 28, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.51 | 32.75M |
| May 27, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.51 | 48.99M |
| May 26, 2026 | 1.6 | 1.56 | 1.56 | 1.61 | 1.54 | 57.93M |
| May 25, 2026 | 1.55 | 1.61 | 1.61 | 1.62 | 1.54 | 58.56M |
| May 22, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.53 | 50.16M |
| May 21, 2026 | 1.59 | 1.55 | 1.55 | 1.65 | 1.52 | 88.43M |
| May 20, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.58 | 32.54M |
| May 19, 2026 | 1.58 | 1.62 | 1.62 | 1.62 | 1.57 | 49.36M |
| May 18, 2026 | 1.59 | 1.58 | 1.58 | 1.6 | 1.55 | 51.61M |
| May 15, 2026 | 1.61 | 1.6 | 1.6 | 1.64 | 1.59 | 52.68M |
| May 14, 2026 | 1.64 | 1.6 | 1.6 | 1.65 | 1.6 | 45.56M |
| May 13, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 51.94M |
| May 12, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.63 | 58.56M |
| May 11, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.66 | 46.33M |
| May 08, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.66 | 54.96M |
| May 07, 2026 | 1.71 | 1.67 | 1.67 | 1.72 | 1.66 | 64.5M |
| May 06, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.66 | 84.71M |
| April 30, 2026 | 1.65 | 1.7 | 1.7 | 1.74 | 1.65 | 164.35M |
| April 29, 2026 | 1.54 | 1.59 | 1.59 | 1.6 | 1.52 | 81.81M |
| April 28, 2026 | 1.56 | 1.54 | 1.54 | 1.59 | 1.54 | 46.49M |
| April 27, 2026 | 1.55 | 1.58 | 1.58 | 1.59 | 1.5 | 71.24M |
| April 24, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.55 | 53.35M |
| April 23, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 40.76M |
| April 22, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.59 | 41.47M |
| April 21, 2026 | 1.64 | 1.62 | 1.62 | 1.65 | 1.62 | 29.1M |
| April 20, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 31.09M |
| April 17, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 40.19M |
| April 16, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.64 | 38.23M |
| April 15, 2026 | 1.68 | 1.64 | 1.64 | 1.69 | 1.64 | 55.38M |
| April 14, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 43.63M |
| April 13, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 41.99M |
| April 10, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.67 | 52.75M |
| April 09, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 63.21M |
| April 08, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.69 | 78.76M |
| April 07, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.63 | 67.08M |
| April 03, 2026 | 1.73 | 1.64 | 1.64 | 1.74 | 1.63 | 103.78M |
| April 02, 2026 | 1.81 | 1.75 | 1.75 | 1.81 | 1.72 | 197.19M |
| April 01, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8 | 144.07M |
| March 31, 2026 | 1.7 | 1.67 | 1.67 | 1.73 | 1.66 | 57.2M |
| March 30, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.65 | 55.64M |
| March 27, 2026 | 1.65 | 1.69 | 1.69 | 1.7 | 1.64 | 50.18M |
| March 26, 2026 | 1.71 | 1.67 | 1.67 | 1.74 | 1.66 | 60.24M |
| March 25, 2026 | 1.67 | 1.72 | 1.72 | 1.72 | 1.66 | 73.99M |
| March 24, 2026 | 1.62 | 1.67 | 1.67 | 1.67 | 1.59 | 80.43M |
AD
