Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002269.SZ Historical Return
If you invested ¥1000 in Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ) 10 years ago, it would be worth ¥330.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.35, while ¥1000 invested 1 year ago would be worth ¥586.5. This corresponds to total returns of -66.9%, -43.27%, -41.35%, respectively, with annualized returns of -10.47%, -10.73%, -41.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002269.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.36 | 43.95M |
| September 29, 2026 | 1.36 | 1.37 | 1.37 | 1.4 | 1.35 | 41.83M |
| September 28, 2026 | 1.39 | 1.36 | 1.36 | 1.4 | 1.35 | 37.04M |
| September 24, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 44.74M |
| September 23, 2026 | 1.41 | 1.39 | 1.39 | 1.44 | 1.39 | 60.72M |
| September 22, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.39 | 74.84M |
| September 21, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.4 | 61.61M |
| September 18, 2026 | 1.41 | 1.42 | 1.42 | 1.44 | 1.4 | 52.6M |
| September 17, 2026 | 1.49 | 1.41 | 1.41 | 1.49 | 1.37 | 50.31M |
| September 16, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.35 | 41.96M |
| September 15, 2026 | 1.44 | 1.39 | 1.39 | 1.45 | 1.38 | 64.01M |
| September 11, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.42 | 58.15M |
| September 10, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.47 | 44.94M |
| September 09, 2026 | 1.47 | 1.52 | 1.52 | 1.54 | 1.47 | 50.41M |
| September 08, 2026 | 1.49 | 1.53 | 1.53 | 1.54 | 1.49 | 67.76M |
| September 07, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.46 | 40.83M |
| September 04, 2026 | 1.47 | 1.47 | 1.47 | 1.5 | 1.46 | 34.34M |
| September 03, 2026 | 1.51 | 1.47 | 1.47 | 1.52 | 1.46 | 46.55M |
| September 02, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 51.98M |
| September 01, 2026 | 1.47 | 1.5 | 1.5 | 1.52 | 1.47 | 46.24M |
| August 31, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 46.07M |
| August 28, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.44 | 48.25M |
| August 27, 2026 | 1.46 | 1.46 | 1.46 | 1.48 | 1.45 | 39.03M |
| August 26, 2026 | 1.45 | 1.47 | 1.47 | 1.49 | 1.45 | 43.94M |
| August 25, 2026 | 1.41 | 1.45 | 1.45 | 1.46 | 1.4 | 56.72M |
| August 24, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 29.36M |
| August 21, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 29.98M |
| August 20, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.41 | 35.88M |
| August 19, 2026 | 1.49 | 1.41 | 1.41 | 1.49 | 1.41 | 35.95M |
| August 18, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 26.3M |
| August 17, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.43 | 32.65M |
| August 14, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.43 | 51.86M |
| August 13, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.48 | 59.1M |
| August 12, 2026 | 1.48 | 1.51 | 1.51 | 1.52 | 1.48 | 64.84M |
| August 11, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.45 | 46.67M |
| August 10, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.41 | 60.12M |
| August 07, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 44.3M |
| August 06, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.4 | 65.45M |
| August 05, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 58.69M |
| August 04, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 35.89M |
| August 03, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 43.54M |
| July 31, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 44.61M |
| July 30, 2026 | 1.37 | 1.38 | 1.38 | 1.42 | 1.37 | 74.86M |
| July 29, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.35 | 55.01M |
| July 28, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.33 | 49.51M |
| July 27, 2026 | 1.31 | 1.34 | 1.34 | 1.35 | 1.3 | 42.08M |
| July 24, 2026 | 1.35 | 1.31 | 1.31 | 1.36 | 1.31 | 34.97M |
| July 23, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.31 | 53.18M |
| July 22, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 34.69M |
| July 21, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.29 | 61.37M |
| July 20, 2026 | 1.35 | 1.33 | 1.33 | 1.37 | 1.31 | 63.61M |
| July 17, 2026 | 1.4 | 1.35 | 1.35 | 1.43 | 1.34 | 73.59M |
| July 16, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.36 | 55.96M |
| July 15, 2026 | 1.37 | 1.38 | 1.38 | 1.43 | 1.36 | 80.12M |
| July 14, 2026 | 1.32 | 1.38 | 1.38 | 1.39 | 1.31 | 77.51M |
| July 13, 2026 | 1.38 | 1.32 | 1.32 | 1.39 | 1.31 | 70.46M |
| July 10, 2026 | 1.33 | 1.38 | 1.38 | 1.41 | 1.32 | 86.08M |
| July 09, 2026 | 1.32 | 1.34 | 1.34 | 1.36 | 1.3 | 61.09M |
| July 08, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.29 | 44.15M |
| July 07, 2026 | 1.35 | 1.31 | 1.31 | 1.36 | 1.3 | 42.19M |
AD
