Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ) SHZ

Currency In CNY

002269.SZ Historical Return

If you invested ¥1000 in Shanghai Metersbonwe Fashion and Accessories Co., Ltd. (002269.SZ) 10 years ago, it would be worth ¥287.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥571.43, while ¥1000 invested 1 year ago would be worth ¥566.37. This corresponds to total returns of -71.24%, -42.86%, -43.36%, respectively, with annualized returns of -11.72%, -10.58%, -43.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002269.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.27	1.29	1.29	1.29	1.26	32.46M
November 10, 2026	1.28	1.28	1.28	1.28	1.26	24.48M
November 09, 2026	1.29	1.27	1.27	1.29	1.26	33.14M
November 06, 2026	1.28	1.28	1.28	1.29	1.26	24.02M
November 05, 2026	1.29	1.3	1.3	1.3	1.28	28.6M
November 04, 2026	1.28	1.29	1.29	1.3	1.27	40.51M
November 03, 2026	1.26	1.28	1.28	1.3	1.26	51.16M
November 02, 2026	1.23	1.27	1.27	1.27	1.22	40.6M
October 30, 2026	1.24	1.23	1.23	1.27	1.23	37.26M
October 29, 2026	1.28	1.25	1.25	1.29	1.25	34.19M
October 28, 2026	1.27	1.28	1.28	1.29	1.27	27.48M
October 27, 2026	1.29	1.27	1.27	1.32	1.27	35.76M
October 26, 2026	1.28	1.29	1.29	1.32	1.27	49.7M
October 23, 2026	1.27	1.29	1.29	1.29	1.22	53.89M
October 22, 2026	1.31	1.27	1.27	1.32	1.27	47.33M
October 21, 2026	1.31	1.32	1.32	1.34	1.3	41.25M
October 20, 2026	1.31	1.31	1.31	1.32	1.29	40.83M
October 19, 2026	1.32	1.31	1.31	1.34	1.29	49.12M
October 16, 2026	1.34	1.32	1.32	1.36	1.32	56.25M
October 15, 2026	1.36	1.32	1.32	1.36	1.31	88.81M
October 14, 2026	1.38	1.39	1.39	1.46	1.36	115.5M
October 13, 2026	1.37	1.39	1.39	1.4	1.34	52.25M
October 12, 2026	1.42	1.37	1.37	1.43	1.37	59.45M
October 09, 2026	1.37	1.41	1.41	1.42	1.36	58.21M
October 08, 2026	1.4	1.38	1.38	1.42	1.36	38.58M
September 30, 2026	1.39	1.39	1.39	1.4	1.36	43.95M
September 29, 2026	1.36	1.37	1.37	1.4	1.35	41.83M
September 28, 2026	1.39	1.36	1.36	1.4	1.35	37.04M
September 24, 2026	1.38	1.39	1.39	1.41	1.37	44.74M
September 23, 2026	1.41	1.39	1.39	1.44	1.39	60.72M
September 22, 2026	1.46	1.42	1.42	1.46	1.39	74.84M
September 21, 2026	1.43	1.45	1.45	1.46	1.4	61.61M
September 18, 2026	1.41	1.42	1.42	1.44	1.4	52.6M
September 17, 2026	1.49	1.41	1.41	1.49	1.37	50.31M
September 16, 2026	1.38	1.39	1.39	1.4	1.35	41.96M
September 15, 2026	1.44	1.39	1.39	1.45	1.38	64.01M
September 11, 2026	1.49	1.45	1.45	1.49	1.42	58.15M
September 10, 2026	1.51	1.49	1.49	1.51	1.47	44.94M
September 09, 2026	1.47	1.52	1.52	1.54	1.47	50.41M
September 08, 2026	1.49	1.53	1.53	1.54	1.49	67.76M
September 07, 2026	1.47	1.49	1.49	1.5	1.46	40.83M
September 04, 2026	1.47	1.47	1.47	1.5	1.46	34.34M
September 03, 2026	1.51	1.47	1.47	1.52	1.46	46.55M
September 02, 2026	1.5	1.5	1.5	1.51	1.47	51.98M
September 01, 2026	1.47	1.5	1.5	1.52	1.47	46.24M
August 31, 2026	1.47	1.47	1.47	1.49	1.45	46.07M
August 28, 2026	1.46	1.48	1.48	1.49	1.44	48.25M
August 27, 2026	1.46	1.46	1.46	1.48	1.45	39.03M
August 26, 2026	1.45	1.47	1.47	1.49	1.45	43.94M
August 25, 2026	1.41	1.45	1.45	1.46	1.4	56.72M
August 24, 2026	1.44	1.4	1.4	1.44	1.4	29.36M
August 21, 2026	1.43	1.43	1.43	1.44	1.4	29.98M
August 20, 2026	1.42	1.44	1.44	1.45	1.41	35.88M
August 19, 2026	1.49	1.41	1.41	1.49	1.41	35.95M
August 18, 2026	1.47	1.46	1.46	1.48	1.45	26.3M
August 17, 2026	1.45	1.47	1.47	1.48	1.43	32.65M
August 14, 2026	1.49	1.46	1.46	1.49	1.43	51.86M
August 13, 2026	1.52	1.49	1.49	1.53	1.48	59.1M
August 12, 2026	1.48	1.51	1.51	1.52	1.48	64.84M
August 11, 2026	1.46	1.48	1.48	1.49	1.45	46.67M