1.84
-0.01(-0.54%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.86 | 1.84 | 1.84 | 1.88 | 1.83 | 56.4M |
| February 12, 2026 | 1.9 | 1.85 | 1.85 | 1.91 | 1.85 | 78.39M |
| February 11, 2026 | 1.92 | 1.91 | 1.91 | 1.93 | 1.9 | 51.89M |
| February 10, 2026 | 1.91 | 1.92 | 1.92 | 1.94 | 1.89 | 65.59M |
| February 09, 2026 | 1.88 | 1.91 | 1.91 | 1.92 | 1.88 | 65.93M |
| February 06, 2026 | 1.86 | 1.88 | 1.88 | 1.89 | 1.85 | 41.39M |
| February 05, 2026 | 1.87 | 1.87 | 1.87 | 1.9 | 1.86 | 57.77M |
| February 04, 2026 | 1.84 | 1.87 | 1.87 | 1.88 | 1.83 | 49.15M |
| February 03, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 40.99M |
| February 02, 2026 | 1.86 | 1.82 | 1.82 | 1.88 | 1.81 | 69.86M |
| January 30, 2026 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 48.58M |
| January 29, 2026 | 1.9 | 1.89 | 1.89 | 1.91 | 1.87 | 65.74M |
| January 28, 2026 | 1.91 | 1.9 | 1.9 | 1.93 | 1.9 | 54.99M |
| January 27, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.88 | 74.05M |
| January 26, 2026 | 1.98 | 1.93 | 1.93 | 1.99 | 1.92 | 88.63M |
| January 23, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.95 | 86.67M |
| January 22, 2026 | 1.93 | 1.96 | 1.96 | 1.97 | 1.92 | 74.57M |
| January 21, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.92 | 48.28M |
| January 20, 2026 | 1.93 | 1.94 | 1.94 | 1.95 | 1.92 | 64.05M |
| January 19, 2026 | 1.91 | 1.93 | 1.93 | 1.95 | 1.9 | 66.07M |
| January 16, 2026 | 1.96 | 1.92 | 1.92 | 1.98 | 1.91 | 90.84M |
| January 15, 2026 | 2.03 | 1.96 | 1.96 | 2.03 | 1.95 | 141.37M |
| January 14, 2026 | 2 | 2.04 | 2.04 | 2.07 | 1.99 | 176.97M |
| January 13, 2026 | 1.98 | 2.01 | 2.01 | 2.07 | 1.96 | 222.63M |
| January 12, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.94 | 106.4M |
| January 09, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.92 | 99M |
| January 08, 2026 | 1.92 | 1.94 | 1.94 | 1.95 | 1.91 | 84.86M |
| January 07, 2026 | 1.95 | 1.91 | 1.91 | 1.96 | 1.91 | 83.08M |
| January 06, 2026 | 1.91 | 1.95 | 1.95 | 1.96 | 1.91 | 106.41M |
| January 05, 2026 | 1.9 | 1.92 | 1.92 | 1.93 | 1.89 | 70.71M |
| December 31, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.87 | 61.53M |
| December 30, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.88 | 73.64M |
| December 29, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 63.74M |
| December 26, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.92 | 73.01M |
| December 25, 2025 | 1.94 | 1.94 | 1.94 | 1.97 | 1.93 | 61.13M |
| December 24, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.91 | 58.18M |
| December 23, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.93 | 98.46M |
| December 22, 2025 | 2.01 | 1.99 | 1.99 | 2.02 | 1.98 | 93.41M |
| December 19, 2025 | 1.91 | 2 | 2 | 2 | 1.9 | 173.99M |
| December 18, 2025 | 1.89 | 1.91 | 1.91 | 1.95 | 1.88 | 94.97M |
| December 17, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.86 | 101.53M |
| December 16, 2025 | 1.92 | 1.91 | 1.91 | 1.95 | 1.91 | 82.89M |
| December 15, 2025 | 1.91 | 1.93 | 1.93 | 1.95 | 1.89 | 63.78M |
| December 12, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.91 | 61.2M |
| December 11, 2025 | 2.03 | 1.94 | 1.94 | 2.03 | 1.93 | 140.45M |
| December 10, 2025 | 2 | 2.04 | 2.04 | 2.05 | 1.99 | 136.28M |
| December 09, 2025 | 1.99 | 2 | 2 | 2.01 | 1.97 | 104.61M |
| December 08, 2025 | 1.99 | 2 | 2 | 2.01 | 1.98 | 85.08M |
| December 05, 2025 | 1.96 | 1.98 | 1.98 | 1.99 | 1.94 | 76.17M |
| December 04, 2025 | 2.06 | 1.97 | 1.97 | 2.06 | 1.97 | 117.58M |
| December 03, 2025 | 2.08 | 2.04 | 2.04 | 2.1 | 2.03 | 103M |
| December 02, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.04 | 86.13M |
| December 01, 2025 | 2.09 | 2.09 | 2.09 | 2.13 | 2.08 | 96.54M |
| November 28, 2025 | 2.06 | 2.1 | 2.1 | 2.1 | 2.02 | 118.12M |
| November 27, 2025 | 2.11 | 2.07 | 2.07 | 2.14 | 2.07 | 115.14M |
| November 26, 2025 | 2.06 | 2.11 | 2.11 | 2.14 | 2.06 | 143.47M |
| November 25, 2025 | 2.05 | 2.07 | 2.07 | 2.09 | 2.03 | 112.82M |
| November 24, 2025 | 2.08 | 2.05 | 2.05 | 2.09 | 2.02 | 104.89M |
| November 21, 2025 | 2.17 | 2.06 | 2.06 | 2.21 | 2.06 | 187.14M |
| November 20, 2025 | 2.3 | 2.2 | 2.2 | 2.31 | 2.18 | 227.1M |