Huaming Power Equipment Co.,Ltd (002270.SZ) SHZ

27.18

+0.27(+1.00%)

Updated at January 15 12:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202628.5126.9126.9128.5126.6627.92M
January 13, 202627.2328.2828.2829.4826.621.82M
January 12, 202627.527.3727.3727.8426.8811.51M
January 09, 202626.927.6227.6227.7526.749.16M
January 08, 202627.0427.0227.0227.4826.6611.77M
January 07, 202625.9726.7226.7227.1525.9611.99M
January 06, 202625.6325.9125.9126.125.558.15M
January 05, 202625.0525.6325.6325.9525.058.36M
December 31, 202525.625.0425.0425.6324.955.42M
December 30, 202526.1425.2925.2926.1625.249.07M
December 29, 202525.6526.1526.1526.7425.5512.15M
December 26, 202525.725.6125.6125.825.36.42M
December 25, 202525.7825.7325.7325.925.585.69M
December 24, 202526.0125.8525.8526.0825.468.62M
December 23, 202525.6326.1226.1226.2625.2311.25M
December 22, 202525.3325.6325.6325.7825.27.96M
December 19, 202525.0825.2525.2525.725.088M
December 18, 202524.9252525.2524.768.29M
December 17, 202524.9925.2525.2525.4524.418.43M
December 16, 202525.1525.1425.1425.3624.739.27M
December 15, 202525.5125.3325.3325.9325.2211.25M
December 12, 202524.5925.3625.3625.6624.4115.46M
December 11, 202524.7224.5124.5125.3224.438.61M
December 10, 202524.6324.6924.6924.7624.126.41M
December 09, 202525.224.724.725.4624.519.78M
December 08, 202525.425.2425.2425.522510.02M
December 05, 202524.7625.425.425.424.4511.01M
December 04, 202524.224.5724.5724.824.26.31M
December 03, 202524.1624.4924.4924.5823.986.52M
December 02, 202524.3924.1524.1524.423.974.96M
December 01, 202524.724.5324.5324.8824.437.32M
November 28, 202524.224.6824.6824.7824.056.72M
November 27, 202524.1524.224.224.9524.136.91M
November 26, 202524.3524.1524.1524.54247.1M
November 25, 202524.4424.2924.2924.8924.269.03M
November 24, 202524.4224.4924.2924.5624.046.84M
November 21, 202525.0424.2124.2125.1624.0412.42M
November 20, 202525.4225.2225.2225.8825.19.12M
November 19, 202525.425.225.225.6725.028.76M
November 18, 202525.525.4425.4426.0125.2312.04M
November 17, 202525.8725.525.526.0225.312.76M
November 14, 202526.2826.0726.0726.5525.8810.55M
November 13, 202526.5926.7426.7427.1626.0514.82M
November 12, 202526.3827.0827.0827.0825.7720.26M
November 11, 202527.1926.3826.3827.252622.18M
November 10, 202527.7327.427.428.5226.828M
November 07, 202527.4128.228.228.8727.233.85M
November 06, 202526.9827.4127.412926.5539M
November 05, 202525.426.926.927.5225.332.16M
November 04, 202526.2126.0226.0227.4825.9222.12M
November 03, 202526.0126.1226.1227.1825.3720.2M
October 31, 202526.7826.126.127.0526.0215.29M
October 30, 202527.5526.9526.9528.5526.7732.09M
October 29, 202524.4927.0227.0227.0224.4219.08M
October 28, 202524.824.5624.5624.924.39.51M
October 27, 202524.924.9824.9825.3524.1215.21M
October 24, 20252424.7724.7724.9923.8816.7M
October 23, 202523.224.1224.1224.2722.8615.28M
October 22, 202523.8123.2723.272423.213.75M
October 21, 202522.8624.3924.3924.9822.7623.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved