Huaming Power Equipment Co.,Ltd (002270.SZ) SHZ

Currency In CNY

002270.SZ Historical Return

If you invested ¥1000 in Huaming Power Equipment Co.,Ltd (002270.SZ) 10 years ago, it would be worth ¥2,164.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,236.97, while ¥1000 invested 1 year ago would be worth ¥1,026.11. This corresponds to total returns of 116.4%, 223.7%, 2.61%, respectively, with annualized returns of 8.02%, 26.48%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002270.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.26	19.26	19.26	19.52	19.03	8.24M
August 20, 2026	19.89	19.3	19.3	20.05	19.2	10.86M
August 19, 2026	20.26	19.68	19.68	20.26	19.4	22.23M
August 18, 2026	20.52	20.46	20.46	20.96	20.33	13.1M
August 17, 2026	20.1	20.67	20.67	20.75	20	14.26M
August 14, 2026	20.21	20.11	20.11	20.6	19.97	11.25M
August 13, 2026	20.61	20.32	20.32	20.93	20.3	14.45M
August 12, 2026	20.49	20.61	20.61	20.71	20.28	15.38M
August 11, 2026	20.2	20.41	20.41	21.2	20.02	21.34M
August 10, 2026	20.2	20.3	20.3	20.68	20.14	13.58M
August 07, 2026	20.4	20.17	20.17	20.47	19.93	17.45M
August 06, 2026	21.04	20.45	20.45	21.12	20.18	26.08M
August 05, 2026	20.77	21.05	21.05	21.15	20.34	25.56M
August 04, 2026	20.77	20.64	20.64	20.88	20.15	23.81M
August 03, 2026	20.3	20.77	20.77	21.1	20.1	25.76M
July 31, 2026	19.98	20.43	20.43	20.76	19.78	32.48M
July 30, 2026	19.57	20.54	20.54	20.77	19.48	41.04M
July 29, 2026	19.53	19.89	19.89	20.08	19.16	35.2M
July 28, 2026	19.62	19.56	19.56	20.1	19.23	28.81M
July 27, 2026	18.3	19.86	19.86	19.86	18.24	36.12M
July 24, 2026	18.45	18.05	18.05	18.72	17.96	22.63M
July 23, 2026	17.6	18.4	18.4	18.45	17.5	28.12M
July 22, 2026	17.82	17.5	17.5	17.94	17.38	17.13M
July 21, 2026	17.8	17.93	17.93	17.95	17.45	19.58M
July 20, 2026	17.4	17.75	17.75	18.23	17.3	27.42M
July 17, 2026	17.46	17.23	17.23	17.87	17.23	20.15M
July 16, 2026	17.82	17.49	17.49	17.94	17.34	13.08M
July 15, 2026	17.9	17.99	17.99	18.2	17.76	12.03M
July 14, 2026	17.85	17.9	17.9	17.95	17.25	16.48M
July 13, 2026	18.15	17.81	17.81	18.77	17.54	18.16M
July 10, 2026	17.95	18.19	18.19	18.84	17.71	18.56M
July 09, 2026	18.12	18.02	18.02	18.27	17.41	17.67M
July 08, 2026	19.13	18.2	18.2	19.29	18.2	18.37M
July 07, 2026	19.86	18.89	18.89	20.32	18.76	20.81M
July 06, 2026	20.52	19.86	19.86	20.97	19.82	34.92M
July 03, 2026	18.68	20.14	20.14	20.14	18.61	20.96M
July 02, 2026	18.4	18.31	18.31	19.15	18.25	16.48M
July 01, 2026	18.85	18.57	18.57	18.94	18.26	16.57M
June 30, 2026	18.92	18.85	18.85	19.15	18.6	14.13M
June 29, 2026	18.85	18.91	18.91	19.46	18.43	16.21M
June 26, 2026	19.64	18.86	18.86	20.2	18.7	17.05M
June 25, 2026	20.59	19.61	19.61	20.59	19.53	18.48M
June 24, 2026	20.58	20.4	20.4	20.7	20	21.94M
June 23, 2026	21.7	20.66	20.66	21.7	20.51	18.29M
June 22, 2026	21.5	21.64	21.64	21.66	20.9	22.02M
June 18, 2026	21.91	21.42	21.42	22.2	21.36	24M
June 17, 2026	21.1	21.92	21.92	22.51	21.05	36.78M
June 16, 2026	20.54	21.05	21.05	21.16	20.2	29.49M
June 15, 2026	20.63	20.55	20.55	20.96	19.95	38.14M
June 12, 2026	18.68	20.13	20.13	20.13	18.58	18.39M
June 11, 2026	18.83	18.3	18.3	18.98	18.2	17.01M
June 10, 2026	19.42	19.02	19.02	19.66	18.82	13.96M
June 09, 2026	19.79	19.68	19.68	19.81	19.1	16.39M
June 08, 2026	19.85	19.58	19.58	20.3	19.32	19.81M
June 05, 2026	20.45	20.59	20.59	20.88	19.8	19.24M
June 04, 2026	20.45	20.43	20.43	20.87	20.28	14.61M
June 03, 2026	21.1	20.61	20.61	21.12	20.51	19.01M
June 02, 2026	21.68	21.2	21.2	21.87	20.84	18.31M
June 01, 2026	22.44	21.73	21.73	22.7	21.62	31.44M
May 29, 2026	23	22.27	22.27	23.05	22.16	16.77M