Huaming Power Equipment Co.,Ltd (002270.SZ) SHZ

20.71

-0.49(-2.31%)

Updated at June 03 10:25AM

Currency In CNY

002270.SZ Historical Return

If you invested ¥1000 in Huaming Power Equipment Co.,Ltd (002270.SZ) 10 years ago, it would be worth ¥2,513.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,463.16, while ¥1000 invested 1 year ago would be worth ¥1,405.55. This corresponds to total returns of 151.33%, 446.32%, 40.56%, respectively, with annualized returns of 9.65%, 40.41%, 40.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002270.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.6821.221.221.8720.8418.31M
June 01, 202622.4421.7321.7322.721.6231.44M
May 29, 20262322.2722.2723.0522.1616.77M
May 28, 202623.2523.0523.0523.3822.6415.41M
May 27, 202623.3723.2523.2524.1523.118.72M
May 26, 202623.723.2623.2623.7622.9215.37M
May 25, 202623.323.9123.9124.3123.322.85M
May 22, 202623.1722.9422.9423.1722.6716.85M
May 21, 202624.122.9122.9124.4522.8827.21M
May 20, 202624.4724.1624.1624.5623.6220.68M
May 19, 202624.2624.5924.5924.6123.820.22M
May 18, 202623.9124.2624.2624.4223.915.95M
May 15, 202624.7624.0824.0825.123.9324.96M
May 14, 202626.2124.924.926.4824.7234.54M
May 13, 202625.726.0626.0626.3325.4332.6M
May 12, 202625.2725.6325.6326.224.9234.17M
May 11, 202624.8825.1725.1725.6324.8529.85M
May 08, 202624.3224.6424.6425.0823.9130.68M
May 07, 202624.6124.5124.5124.7723.3835.58M
May 06, 202624.5124.6724.6724.9424.4325.29M
April 30, 202625.424.4924.4925.4624.3521.06M
April 29, 202625.4825.525.525.6824.6323.53M
April 28, 202626.5525.5525.5526.7625.3526.43M
April 27, 202626.526.6926.6926.9225.1735.84M
April 24, 202627.827.5927.5928.3627.3711.98M
April 23, 202628.45282829.2627.4616.93M
April 22, 202626.9528.2128.2128.7426.9521.12M
April 21, 202627.7927.1427.1427.8526.818.99M
April 20, 202627.5227.7527.7527.8827.1612.17M
April 17, 202627.5727.5827.5827.727.1110.58M
April 16, 202627.8627.6627.6627.9527.0313.96M
April 15, 202626.9527.7227.7228.1326.9521.36M
April 14, 202627.7726.7526.7527.8526.5521.23M
April 13, 202627.7727.3627.3628.1627.2814.83M
April 10, 202628.4328.228.228.728.1210.19M
April 09, 20262827.9727.9728.4827.8311.9M
April 08, 202627.528.4128.4128.4527.119.02M
April 07, 202626.2826.426.426.5126.016.78M
April 03, 202627.3226.3726.3727.3326.39.59M
April 02, 202627.3527.127.127.926.98.74M
April 01, 202627.4627.4627.4627.6427.0714.16M
March 31, 202627.3527.0627.0627.7426.98.89M
March 30, 202627.127.2927.2927.4526.710.34M
March 27, 202626.8327.4427.4427.826.6310.74M
March 26, 202627.627.127.127.7327.0111.44M
March 25, 202627.127.727.728.2727.0322.05M
March 24, 202627.0626.9326.9327.1826.0722.03M
March 23, 202626.7726.5826.5827.5926.226.88M
March 20, 202628.5627.1827.1828.7127.125.3M
March 19, 202629.528.4428.4429.6228.2331.43M
March 18, 202630.330.0830.0830.7629.8815.09M
March 17, 202630.9530.1230.1231.4930.0422.06M
March 16, 202631.5830.830.831.7730.2718.23M
March 13, 202632.831.7531.7533.2231.5224.92M
March 12, 202636.133.2233.2236.2233.230.18M
March 11, 202637.436.5236.5237.6535.819.36M
March 10, 202636.0237.337.737.535.9911.03M
March 09, 202635.8236.6536.6537.5835.5824.16M
March 06, 202636.0236.8936.8938.0135.835.38M
March 05, 202635.4736.336.336.635.324.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved