Huaming Power Equipment Co.,Ltd (002270.SZ) SHZ

Currency In CNY

002270.SZ Historical Return

If you invested ¥1000 in Huaming Power Equipment Co.,Ltd (002270.SZ) 10 years ago, it would be worth ¥2,574.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,213.57, while ¥1000 invested 1 year ago would be worth ¥1,237.33. This corresponds to total returns of 157.44%, 421.36%, 23.73%, respectively, with annualized returns of 9.91%, 39.11%, 23.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002270.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.5	21.64	21.64	21.66	20.9	22.02M
June 18, 2026	21.91	21.42	21.42	22.2	21.36	24M
June 17, 2026	21.1	21.92	21.92	22.51	21.05	36.78M
June 16, 2026	20.54	21.05	21.05	21.16	20.2	29.49M
June 15, 2026	20.63	20.55	20.55	20.96	19.95	38.14M
June 12, 2026	18.68	20.13	20.13	20.13	18.58	18.39M
June 11, 2026	18.83	18.3	18.3	18.98	18.2	17.01M
June 10, 2026	19.42	19.02	19.02	19.66	18.82	13.96M
June 09, 2026	19.79	19.68	19.68	19.81	19.1	16.39M
June 08, 2026	19.85	19.58	19.58	20.3	19.32	19.81M
June 05, 2026	20.45	20.59	20.59	20.88	19.8	19.24M
June 04, 2026	20.45	20.43	20.43	20.87	20.28	14.61M
June 03, 2026	21.1	20.61	20.61	21.12	20.51	19.01M
June 02, 2026	21.68	21.2	21.2	21.87	20.84	18.31M
June 01, 2026	22.44	21.73	21.73	22.7	21.62	31.44M
May 29, 2026	23	22.27	22.27	23.05	22.16	16.77M
May 28, 2026	23.25	23.05	23.05	23.38	22.64	15.41M
May 27, 2026	23.37	23.25	23.25	24.15	23.1	18.72M
May 26, 2026	23.7	23.26	23.26	23.76	22.92	15.37M
May 25, 2026	23.3	23.91	23.91	24.31	23.3	22.85M
May 22, 2026	23.17	22.94	22.94	23.17	22.67	16.85M
May 21, 2026	24.1	22.91	22.91	24.45	22.88	27.21M
May 20, 2026	24.47	24.16	24.16	24.56	23.62	20.68M
May 19, 2026	24.26	24.59	24.59	24.61	23.8	20.22M
May 18, 2026	23.91	24.26	24.26	24.42	23.9	15.95M
May 15, 2026	24.76	24.08	24.08	25.1	23.93	24.96M
May 14, 2026	26.21	24.9	24.9	26.48	24.72	34.54M
May 13, 2026	25.7	26.06	26.06	26.33	25.43	32.6M
May 12, 2026	25.27	25.63	25.63	26.2	24.92	34.17M
May 11, 2026	24.88	25.17	25.17	25.63	24.85	29.85M
May 08, 2026	24.32	24.64	24.64	25.08	23.91	30.68M
May 07, 2026	24.61	24.51	24.51	24.77	23.38	35.58M
May 06, 2026	24.51	24.67	24.67	24.94	24.43	25.29M
April 30, 2026	25.4	24.49	24.49	25.46	24.35	21.06M
April 29, 2026	25.48	25.5	25.5	25.68	24.63	23.53M
April 28, 2026	26.55	25.55	25.55	26.76	25.35	26.43M
April 27, 2026	26.5	26.69	26.69	26.92	25.17	35.84M
April 24, 2026	27.8	27.59	27.59	28.36	27.37	11.98M
April 23, 2026	28.45	28	28	29.26	27.46	16.93M
April 22, 2026	26.95	28.21	28.21	28.74	26.95	21.12M
April 21, 2026	27.79	27.14	27.14	27.85	26.8	18.99M
April 20, 2026	27.52	27.75	27.75	27.88	27.16	12.17M
April 17, 2026	27.57	27.58	27.58	27.7	27.11	10.58M
April 16, 2026	27.86	27.66	27.66	27.95	27.03	13.96M
April 15, 2026	26.95	27.72	27.72	28.13	26.95	21.36M
April 14, 2026	27.77	26.75	26.75	27.85	26.55	21.23M
April 13, 2026	27.77	27.36	27.36	28.16	27.28	14.83M
April 10, 2026	28.43	28.2	28.2	28.7	28.12	10.19M
April 09, 2026	28	27.97	27.97	28.48	27.83	11.9M
April 08, 2026	27.5	28.41	28.41	28.45	27.1	19.02M
April 07, 2026	26.28	26.4	26.4	26.51	26.01	6.78M
April 03, 2026	27.32	26.37	26.37	27.33	26.3	9.59M
April 02, 2026	27.35	27.1	27.1	27.9	26.9	8.74M
April 01, 2026	27.46	27.46	27.46	27.64	27.07	14.16M
March 31, 2026	27.35	27.06	27.06	27.74	26.9	8.89M
March 30, 2026	27.1	27.29	27.29	27.45	26.7	10.34M
March 27, 2026	26.83	27.44	27.44	27.8	26.63	10.74M
March 26, 2026	27.6	27.1	27.1	27.73	27.01	11.44M
March 25, 2026	27.1	27.7	27.7	28.27	27.03	22.05M
March 24, 2026	27.06	26.93	26.93	27.18	26.07	22.03M