Huaming Power Equipment Co.,Ltd (002270.SZ) SHZ

Currency In CNY

AD

002270.SZ Historical Return

If you invested ¥1000 in Huaming Power Equipment Co.,Ltd (002270.SZ) 10 years ago, it would be worth ¥2,282.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,456.16, while ¥1000 invested 1 year ago would be worth ¥738.91. This corresponds to total returns of 128.22%, 145.62%, -26.11%, respectively, with annualized returns of 8.6%, 19.68%, -26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002270.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.5919.3219.3219.7219.214.03M
November 09, 202620.3819.3419.3420.3919.2518.65M
November 06, 202618.9419.8219.8220.9318.832.24M
November 05, 202619.2219.3419.3419.6319.1712.69M
November 04, 202619.0219.1619.1619.4718.7813.93M
November 03, 202618.6719.0219.0219.2818.514.14M
November 02, 202618.418.6418.6418.9217.8218.44M
October 30, 202618.218.3818.3818.5817.813.82M
October 29, 202618.818.4518.4518.918.319M
October 28, 202619.1318.818.819.2618.7510.19M
October 27, 202619.4818.9618.9619.7118.8316.82M
October 26, 202618.8219.519.519.7118.7524.43M
October 23, 202618.4318.9618.9619.0218.3514.69M
October 22, 202618.7818.8118.8119.1318.5212.26M
October 21, 20261918.7318.7319.1818.687.29M
October 20, 202619191919.2118.712.1M
October 19, 20261919.0819.0819.1918.6614.59M
October 16, 202618.218.8518.8518.9718.1117.03M
October 15, 202617.8718.1118.1118.3817.6414.22M
October 14, 202618.518.2818.2818.7318.2511.24M
October 13, 202618.6718.5618.5619.291823.16M
October 12, 202618.6318.9218.9219.3418.422.94M
October 09, 202617.9218.8118.8118.9417.833.3M
October 08, 202617.2317.6717.6717.7917.1716.02M
September 30, 202617.0517.0417.0417.2516.788.66M
September 29, 202616.9917.0217.0217.1516.888.37M
September 28, 202617.6917.0217.0217.716.9513.84M
September 24, 202617.9517.7517.7518.0317.77.94M
September 23, 202618.2417.9317.9318.4517.878.77M
September 22, 202618.2618.2318.2318.5818.228.38M
September 21, 202618.5118.3818.3818.5318.287.22M
September 18, 202618.2618.3518.3518.5518.187.23M
September 17, 202618.2118.0718.0718.2617.977.07M
September 16, 202618.2318.2118.2118.38188.19M
September 15, 202618.5218.2318.2318.6418.27.17M
September 11, 202618.9718.7718.7718.9818.677.61M
September 10, 202619.6619.0819.0819.66198.86M
September 09, 202619.719.719.719.8519.597.74M
September 08, 202619.6219.8119.8119.8519.488.26M
September 07, 202619.2619.5519.5519.6818.9713.9M
September 04, 202619.119.1219.1219.4919.019.43M
September 03, 202619.15191919.2318.866.64M
September 02, 202619.419.0119.0119.4918.939.36M
September 01, 202619.819.5519.5520.1319.511.41M
August 31, 202619.9519.9119.9120.5519.7926.36M
August 28, 202618.7219.0119.0119.1418.610.59M
August 27, 202619.2418.8318.8319.418.2122.43M
August 26, 202619.619.3919.3919.6219.148.89M
August 25, 202619.4719.5119.5119.7719.348.38M
August 24, 202619.2419.5219.5219.5819.0410.41M
August 21, 202619.2619.2619.2619.5219.038.24M
August 20, 202619.8919.319.320.0519.210.86M
August 19, 202620.2619.6819.6820.2619.422.23M
August 18, 202620.5220.4620.4620.9620.3313.1M
August 17, 202620.120.6720.6720.752014.26M
August 14, 202620.2120.1120.1120.619.9711.25M
August 13, 202620.6120.3220.3220.9320.314.45M
August 12, 202620.4920.6120.6120.7120.2815.38M
August 11, 202620.220.4120.4121.220.0221.34M
August 10, 202620.220.320.320.6820.1413.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved