Huaming Power Equipment Co.,Ltd (002270.SZ) SHZ

Currency In CNY

AD

002270.SZ Historical Return

If you invested ¥1000 in Huaming Power Equipment Co.,Ltd (002270.SZ) 10 years ago, it would be worth ¥2,324.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,773.36, while ¥1000 invested 1 year ago would be worth ¥1,182.29. This corresponds to total returns of 132.42%, 377.34%, 18.23%, respectively, with annualized returns of 8.79%, 36.68%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002270.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.9820.4320.4320.7619.7832.48M
July 30, 202619.5720.5420.5420.7719.4841.04M
July 29, 202619.5319.8919.8920.0819.1635.2M
July 28, 202619.6219.5619.5620.119.2328.81M
July 27, 202618.319.8619.8619.8618.2436.12M
July 24, 202618.4518.0518.0518.7217.9622.63M
July 23, 202617.618.418.418.4517.528.12M
July 22, 202617.8217.517.517.9417.3817.13M
July 21, 202617.817.9317.9317.9517.4519.58M
July 20, 202617.417.7517.7518.2317.327.42M
July 17, 202617.4617.2317.2317.8717.2320.15M
July 16, 202617.8217.4917.4917.9417.3413.08M
July 15, 202617.917.9917.9918.217.7612.03M
July 14, 202617.8517.917.917.9517.2516.48M
July 13, 202618.1517.8117.8118.7717.5418.16M
July 10, 202617.9518.1918.1918.8417.7118.56M
July 09, 202618.1218.0218.0218.2717.4117.67M
July 08, 202619.1318.218.219.2918.218.37M
July 07, 202619.8618.8918.8920.3218.7620.81M
July 06, 202620.5219.8619.8620.9719.8234.92M
July 03, 202618.6820.1420.1420.1418.6120.96M
July 02, 202618.418.3118.3119.1518.2516.48M
July 01, 202618.8518.5718.5718.9418.2616.57M
June 30, 202618.9218.8518.8519.1518.614.13M
June 29, 202618.8518.9118.9119.4618.4316.21M
June 26, 202619.6418.8618.8620.218.717.05M
June 25, 202620.5919.6119.6120.5919.5318.48M
June 24, 202620.5820.420.420.72021.94M
June 23, 202621.720.6620.6621.720.5118.29M
June 22, 202621.521.6421.6421.6620.922.02M
June 18, 202621.9121.4221.4222.221.3624M
June 17, 202621.121.9221.9222.5121.0536.78M
June 16, 202620.5421.0521.0521.1620.229.49M
June 15, 202620.6320.5520.5520.9619.9538.14M
June 12, 202618.6820.1320.1320.1318.5818.39M
June 11, 202618.8318.318.318.9818.217.01M
June 10, 202619.4219.0219.0219.6618.8213.96M
June 09, 202619.7919.6819.6819.8119.116.39M
June 08, 202619.8519.5819.5820.319.3219.81M
June 05, 202620.4520.5920.5920.8819.819.24M
June 04, 202620.4520.4320.4320.8720.2814.61M
June 03, 202621.120.6120.6121.1220.5119.01M
June 02, 202621.6821.221.221.8720.8418.31M
June 01, 202622.4421.7321.7322.721.6231.44M
May 29, 20262322.2722.2723.0522.1616.77M
May 28, 202623.2523.0523.0523.3822.6415.41M
May 27, 202623.3723.2523.2524.1523.118.72M
May 26, 202623.723.2623.2623.7622.9215.37M
May 25, 202623.323.9123.9124.3123.322.85M
May 22, 202623.1722.9422.9423.1722.6716.85M
May 21, 202624.122.9122.9124.4522.8827.21M
May 20, 202624.4724.1624.1624.5623.6220.68M
May 19, 202624.2624.5924.5924.6123.820.22M
May 18, 202623.9124.2624.2624.4223.915.95M
May 15, 202624.7624.0824.0825.123.9324.96M
May 14, 202626.2124.924.926.4824.7234.54M
May 13, 202625.726.0626.0626.3325.4332.6M
May 12, 202625.2725.6325.6326.224.9234.17M
May 11, 202624.8825.1725.1725.6324.8529.85M
May 08, 202624.3224.6424.6425.0823.9130.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved