Huaming Power Equipment Co.,Ltd (002270.SZ) SHZ

23.00

+0.32(+1.41%)

Updated at October 20 12:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.5122.6822.6824.6722.6830.57M
October 16, 202523.2825.225.225.622.736.91M
October 15, 202522.1823.2723.2723.521.7126.6M
October 14, 202521.522.2222.2222.6621.322.36M
October 13, 202520.8621.4621.4622.3220.8114.72M
October 10, 202520.921.6321.6322.2820.6620.74M
October 09, 202519.8420.6520.6520.6819.6513.3M
September 30, 202519.5919.8119.8120.0419.477.76M
September 29, 202519.819.619.619.819.285.65M
September 26, 202519.5519.6619.6620.0419.516.56M
September 25, 202519.7719.6519.6519.819.45.48M
September 24, 202519.6819.8119.8119.9719.437.35M
September 23, 202519.0519.7619.7619.7618.9212.23M
September 22, 202519.7419.1119.1119.7418.859.6M
September 19, 202519.6719.7519.7519.7619.299.04M
September 18, 202519.4219.6219.6219.919.2515.72M
September 17, 202518.8119.4219.4219.4918.8112.78M
September 16, 202519.0518.918.919.0518.764.47M
September 15, 202518.7218.9218.9219.0818.556.25M
September 12, 202518.9718.718.718.9818.695.75M
September 11, 202518.8918.9718.9719.0918.616.73M
September 10, 202518.8618.8318.831918.655.42M
September 09, 202519.1219.0519.0519.1918.834.72M
September 08, 202518.9719.1319.1319.1618.797.33M
September 05, 202518.4219191918.428.02M
September 04, 202518.5518.418.418.7318.185.95M
September 03, 202518.7218.618.618.8518.455.45M
September 02, 202519.2518.7118.7119.2718.68.6M
September 01, 202519.2619.0619.0619.318.938.54M
August 29, 202519.3419.2619.2619.6319.1310.56M
August 28, 202518.7518.9818.9819.0718.5211.42M
August 27, 202519.618.9418.9419.718.9412.7M
August 26, 202519.2219.4619.4619.5519.0610.54M
August 25, 202519.0819.2719.2719.3519.0612.59M
August 22, 202519.1619.1219.1219.2419.028.76M
August 21, 202519.5119.1619.1619.5719.0611.21M
August 20, 202519.5119.519.519.7319.2110.96M
August 19, 202519.919.619.620.0519.4114.85M
August 18, 202520.5719.9219.9220.5819.7719.65M
August 15, 20252020.5220.5220.7619.8618.32M
August 14, 202520.3319.9819.9820.4719.7821.38M
August 13, 202520.1820.0220.0220.219.828.07M
August 12, 202518.3720.0920.0920.0918.335.68M
August 11, 202518.2318.2618.2618.8318.2210.91M
August 08, 202517.618.1118.1118.2617.439.07M
August 07, 202518.3118.2318.2318.3818.015.09M
August 06, 202517.8418.3518.3518.4617.88.43M
August 05, 202517.6217.8817.8817.917.64.42M
August 04, 202517.4617.617.617.6617.414.24M
August 01, 202517.617.5517.5517.817.515.6M
July 31, 202517.617.617.617.917.56.45M
July 30, 202517.5517.617.617.6417.455.05M
July 29, 202517.5917.6217.6217.6417.395.47M
July 28, 202517.7417.5817.5817.7717.483.88M
July 25, 202517.7417.7417.7417.8417.563.54M
July 24, 202517.6317.717.717.7617.537.29M
July 23, 202518.2517.6317.6318.3517.5316.7M
July 22, 202517.9818.1818.1818.3617.7920.63M
July 21, 202517.0717.7717.7717.7917.0712.23M
July 18, 202517.1816.8916.8917.2316.757.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved