Huaming Power Equipment Co.,Ltd (002270.SZ) SHZ

Currency In CNY

AD

002270.SZ Historical Return

If you invested ¥1000 in Huaming Power Equipment Co.,Ltd (002270.SZ) 10 years ago, it would be worth ¥2,312.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,897.96, while ¥1000 invested 1 year ago would be worth ¥832.03. This corresponds to total returns of 131.21%, 189.8%, -16.8%, respectively, with annualized returns of 8.74%, 23.76%, -16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002270.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.0517.0417.0417.2516.788.66M
September 29, 202616.9917.0217.0217.1516.888.37M
September 28, 202617.6917.0217.0217.716.9513.84M
September 24, 202617.9517.7517.7518.0317.77.94M
September 23, 202618.2417.9317.9318.4517.878.77M
September 22, 202618.2618.2318.2318.5818.228.38M
September 21, 202618.5118.3818.3818.5318.287.22M
September 18, 202618.2618.3518.3518.5518.187.23M
September 17, 202618.2118.0718.0718.2617.977.07M
September 16, 202618.2318.2118.2118.38188.19M
September 15, 202618.5218.2318.2318.6418.27.17M
September 11, 202618.9718.7718.7718.9818.677.61M
September 10, 202619.6619.0819.0819.66198.86M
September 09, 202619.719.719.719.8519.597.74M
September 08, 202619.6219.8119.8119.8519.488.26M
September 07, 202619.2619.5519.5519.6818.9713.9M
September 04, 202619.119.1219.1219.4919.019.43M
September 03, 202619.15191919.2318.866.64M
September 02, 202619.419.0119.0119.4918.939.36M
September 01, 202619.819.5519.5520.1319.511.41M
August 31, 202619.9519.9119.9120.5519.7926.36M
August 28, 202618.7219.0119.0119.1418.610.59M
August 27, 202619.2418.8318.8319.418.2122.43M
August 26, 202619.619.3919.3919.6219.148.89M
August 25, 202619.4719.5119.5119.7719.348.38M
August 24, 202619.2419.5219.5219.5819.0410.41M
August 21, 202619.2619.2619.2619.5219.038.24M
August 20, 202619.8919.319.320.0519.210.86M
August 19, 202620.2619.6819.6820.2619.422.23M
August 18, 202620.5220.4620.4620.9620.3313.1M
August 17, 202620.120.6720.6720.752014.26M
August 14, 202620.2120.1120.1120.619.9711.25M
August 13, 202620.6120.3220.3220.9320.314.45M
August 12, 202620.4920.6120.6120.7120.2815.38M
August 11, 202620.220.4120.4121.220.0221.34M
August 10, 202620.220.320.320.6820.1413.58M
August 07, 202620.420.1720.1720.4719.9317.45M
August 06, 202621.0420.4520.4521.1220.1826.08M
August 05, 202620.7721.0521.0521.1520.3425.56M
August 04, 202620.7720.6420.6420.8820.1523.81M
August 03, 202620.320.7720.7721.120.125.76M
July 31, 202619.9820.4320.4320.7619.7832.48M
July 30, 202619.5720.5420.5420.7719.4841.04M
July 29, 202619.5319.8919.8920.0819.1635.2M
July 28, 202619.6219.5619.5620.119.2328.81M
July 27, 202618.319.8619.8619.8618.2436.12M
July 24, 202618.4518.0518.0518.7217.9622.63M
July 23, 202617.618.418.418.4517.528.12M
July 22, 202617.8217.517.517.9417.3817.13M
July 21, 202617.817.9317.9317.9517.4519.58M
July 20, 202617.417.7517.7518.2317.327.42M
July 17, 202617.4617.2317.2317.8717.2320.15M
July 16, 202617.8217.4917.4917.9417.3413.08M
July 15, 202617.917.9917.9918.217.7612.03M
July 14, 202617.8517.917.917.9517.2516.48M
July 13, 202618.1517.8117.8118.7717.5418.16M
July 10, 202617.9518.1918.1918.8417.7118.56M
July 09, 202618.1218.0218.0218.2717.4117.67M
July 08, 202619.1318.218.219.2918.218.37M
July 07, 202619.8618.8918.8920.3218.7620.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved